Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,158.9881
CLOSE 1,158.8063

Low

LOW 989

High

HIGH 1,290
DATEOPENHIGHLOWCLOSE
01/02/20139891,0179891,012
01/03/20131,0221,0231,0121,015
01/04/20131,0171,0351,0151,033
01/07/20131,0331,0351,0211,024
01/08/20131,0241,026.331,0131,015
01/09/20131,0161,0221,0091,010
01/10/20131,0091,0221,0031,015
01/11/20131,0161,0301,0121,030
01/14/20131,0311,037.51,0241,027
01/15/20131,0291,0391,0261,038
01/16/20131,0381,0631,0381,062
01/17/20131,0681,086.111,0641,086
01/18/20131,0751,0941,0681,090
01/21/20131,0921,094.921,0781,085
01/22/20131,0851,0991,0831,090
01/23/20131,0901,0971,0821,095
01/24/20131,0951,1041,0931,097
01/25/20131,0961,1011,0891,090
01/28/20131,0911,094.451,0771,080
01/29/20131,0771,0811,0661,078
01/30/20131,0791,0901,0761,081
01/31/20131,0821,0881,0731,081
02/01/20131,0841,1141,0841,110
02/04/20131,1111,1111,0841,092
02/05/20131,0931,1071,0911,096
02/06/20131,1011,1141,0921,095
02/07/20131,1001,1081,0821,083
02/08/20131,0981,1141,0951,096
02/11/20131,0961,0961,0751,080
02/12/20131,0801,089.691,0751,088
02/13/20131,0881,0951,0871,091
02/14/20131,0901,0931,0791,082
02/15/20131,0811,085.851,0731,085
02/18/20131,0841,0871,0781,083
02/19/20131,0831,0921,075.881,091
02/20/20131,0941,1061,0911,098
02/21/20131,0921,0931,0681,076
02/22/20131,0801,1011,0801,087
02/25/20131,0871,0971,0721,078
02/26/20131,0651,0741,0591,069
02/27/20131,0711,0881,067.881,087
02/28/20131,0901,0961,0801,094
03/01/20131,0931,1381,0911,137
03/04/20131,1381,140.131,1251,128
03/05/20131,1321,1681,1321,164
03/06/20131,1641,1641,1411,145
03/07/20131,1501,1591,1451,151
03/08/20131,1561,156.751,1371,146
03/11/20131,1471,1641,1441,163
03/12/20131,1591,1661,1501,162
03/13/20131,1591,1771,151.361,177
03/14/20131,1751,1931,173.251,185
03/15/20131,1871,1891,1541,158
03/18/20131,1411,1741,1391,170
03/19/20131,1641,1791,1541,172
03/20/20131,1801,1811,1611,161
03/21/20131,1561,1601,129.281,130
03/22/20131,1251,1521,1251,142
03/25/20131,1471,1651,1391,148
03/26/20131,1531,1531,1361,140
03/27/20131,1421,1441,1171,130
03/28/20131,1291,1541,1261,140
04/02/20131,1451,1761,1421,174
04/03/20131,1741,1831,1611,165
04/04/20131,1701,1731,1511,154
04/05/20131,1611,1611,1351,147
04/08/20131,1491,157.61,1341,141
04/09/20131,1421,1481,1251,129
04/10/20131,1301,1711,1281,167
04/11/20131,1641,1731,1551,156
04/12/20131,1501,1601,1391,152
04/15/20131,1511,1531,1351,148
04/16/20131,1421,1491,1371,141
04/17/20131,1501,1501,1241,125
04/18/20131,1271,1291,1041,107
04/19/20131,1111,1211,1001,119
04/22/20131,1241,1271,1051,110
04/23/20131,1131,1471,1101,142
04/24/20131,1461,1461,1211,133
04/25/20131,1351,1491,1351,138
04/26/20131,1371,1411,124.211,139
04/29/20131,1371,1541,130.721,153
04/30/20131,1571,1571,1251,132
05/01/20131,1401,1621,1401,153
05/02/20131,1511,1521,1281,136
05/03/20131,1361,1581,1311,151
05/07/20131,1771,1821,1531,157
05/08/20131,1621,1741,1571,172
05/09/20131,2201,2681,2141,247
05/10/20131,2421,2461,2221,231
05/13/20131,2371,2511,2291,247
05/14/20131,2521,2631,2481,262
05/15/20131,2611,2791,2611,267
05/16/20131,2671,2681,2561,259
05/17/20131,2551,2601,2481,259
05/20/20131,2631,2681,2521,268
05/21/20131,2751,2831,2711,280
05/22/20131,2761,2901,2681,288
05/23/20131,2681,2771,2571,268
05/24/20131,2731,2741,2511,254
05/28/20131,2711,2891,2651,282
05/29/20131,2761,2761,247.721,261
05/30/20131,2571,2691,2531,263
05/31/20131,2601,2601,2081,222
06/03/20131,2201,2201,1991,204
06/04/20131,2071,2161,1991,212
06/05/20131,2111,2201,1961,196
06/06/20131,1951,2081,1821,182
06/07/20131,1781,1981,166.621,194
06/10/20131,1901,2051,1871,200
06/11/20131,1941,1981,1481,172
06/12/20131,1741,1901,1671,168
06/13/20131,1551,1551,129.361,140
06/14/20131,1461,1581,138.511,147
06/17/20131,1521,1851,1501,173
06/18/20131,1731,1811,1681,175
06/19/20131,1581,1671,1481,159
06/20/20131,1421,1481,1211,128
06/21/20131,1321,1351,1041,104
06/24/20131,1131,1201,0831,087
06/25/20131,0951,1331,0901,130
06/26/20131,1311,151.551,126.681,147
06/27/20131,1451,1631,1331,155
06/28/20131,1601,1601,1431,143
07/01/20131,1491,1571,1461,150
07/02/20131,1621,1661,1531,160
07/03/20131,1501,152.571,1341,145
07/04/20131,1541,1641,1481,164
07/05/20131,1631,1801,1611,166
07/08/20131,1741,1841,1661,174
07/09/20131,1761,1941,1761,187
07/10/20131,1871,2021,1691,190
07/11/20131,2061,2141,1821,199
07/12/20131,1901,1981,1711,183
07/15/20131,1891,2011,1821,201
07/16/20131,2061,2141,1891,211
07/17/20131,2111,2141,1971,205
07/18/20131,2011,2291,1991,227
07/19/20131,2241,2291,2171,229
07/22/20131,2291,2341,2181,231
07/23/20131,2351,2391,2241,224
07/24/20131,2241,2311,2191,225
07/25/20131,2201,2291,2181,219
07/26/20131,2221,2241,2091,213
07/29/20131,2161,2291,2121,216
07/30/20131,2221,228.181,2161,222
07/31/20131,2161,2391,2161,233
08/01/20131,2441,2531,2311,241
08/02/20131,2421,2521,2321,233
08/05/20131,2331,2451,2221,226
08/06/20131,2251,2421,2221,230
08/07/20131,2281,2451,2211,226
08/08/20131,2261,2291,2181,223
08/09/20131,2231,2261,2131,223
08/12/20131,2211,225.691,2121,216
08/13/20131,2161,2231,2111,215
08/14/20131,2151,2281,2081,210
08/15/20131,2111,2131,1891,203
08/16/20131,1991,2021,1801,193
08/19/20131,1951,2041,191.381,200
08/20/20131,1911,1921,1721,178
08/21/20131,1851,1941,1811,183
08/22/20131,1801,1821,1631,169
08/23/20131,1681,1751,1601,163
08/27/20131,1631,1671,1501,162
08/28/20131,1601,1601,1401,143
08/29/20131,1431,1571,1411,150
08/30/20131,1551,1561,1271,130
09/02/20131,1441,1471,1351,140
09/03/20131,1381,1551,1331,134
09/04/20131,1341,1501,1331,140
09/05/20131,1401,1561,1401,152
09/06/20131,1501,1601,1481,158
09/09/20131,1631,1661,1541,158
09/10/20131,1611,1721,1611,163
09/11/20131,1641,1891,1631,189
09/12/20131,1911,1951,1831,191
09/13/20131,1901,1981,1851,189
09/16/20131,2061,2141,1961,203
09/17/20131,2061,2201,2001,201
09/18/20131,2021,210.361,2011,208
09/19/20131,2221,2491,2221,245
09/20/20131,2411,2451,2281,240
09/23/20131,2431,2431,2331,237
09/24/20131,2341,2411,2251,233
09/25/20131,2271,2281,2051,216
09/26/20131,2161,2251,1971,199
09/27/20131,1971,1981,1831,184
09/30/20131,1731,1871,1631,177
10/01/20131,1851,2091,1811,187
10/02/20131,1821,1851,1721,173
10/03/20131,1751,1801,1561,160
10/04/20131,1561,1691,1531,155
10/07/20131,1571,1571,1421,156
10/08/20131,1551,1651,1521,152
10/09/20131,1511,162.641,1421,144
10/10/20131,1461,1641,1421,159
10/11/20131,1601,1731,1561,169
10/14/20131,1701,1801,1641,178
10/15/20131,1821,189.281,1761,181
10/16/20131,1801,1891,1631,183
10/17/20131,1821,1861,1611,164
10/18/20131,1681,2001,1681,200
10/21/20131,2051,2241,202.721,224
10/22/20131,2241,2371,2151,234
10/23/20131,2271,2401,2271,235
10/24/20131,2361,2401,2251,228
10/25/20131,2291,2311,2181,221
10/28/20131,2181,2311,2151,227
10/29/20131,2261,2341,2171,230
10/30/20131,2501,2751,2401,270
10/31/20131,2701,2741,2651,270
11/01/20131,2701,2741,2441,247
11/04/20131,2461,258.431,2461,258
11/05/20131,2621,2631,2461,263
11/06/20131,1871,2001,1521,182
11/07/20131,1881,191.361,1711,180
11/08/20131,1901,1901,1731,183
11/11/20131,1851,2071,1821,205
11/12/20131,2071,2071,1941,205
11/13/20131,2041,2081,1861,195
11/14/20131,2071,2091,1931,195
11/15/20131,2001,2021,1861,197
11/18/20131,2031,2071,1991,201
11/19/20131,1991,1991,1831,195
11/20/20131,1891,1991,1801,180
11/21/20131,1771,1771,1621,162
11/22/20131,1651,1671,1511,154
11/25/20131,1631,1671,1471,149
11/26/20131,1491,151.051,1421,145
11/27/20131,1431,1481,1361,142
11/28/20131,1451,1631,1441,159
11/29/20131,1311,1411,1161,127
12/02/20131,1341,1411,1111,115
12/03/20131,1111,1161,0971,097
12/04/20131,1011,1011,0771,077
12/05/20131,0691,1021,0431,097
12/06/20131,1001,1171,0981,117
12/09/20131,1211,1251,1061,113
12/10/20131,1151,1201,1101,115
12/11/20131,1111,1221,1091,113
12/12/20131,1071,1111,0971,098
12/13/20131,0911,095.361,0731,073
12/16/20131,0781,0781,0651,070
12/17/20131,0681,0731,0611,067
12/18/20131,0681,071.161,0631,069
12/19/20131,0731,0871,0731,084
12/20/20131,0841,0971,0791,095
12/23/20131,0951,1001,0881,099
12/24/20131,1021,1061,0931,097
12/27/20131,1001,1201,098.181,120
12/30/20131,1181,1291,1071,117
12/31/20131,1191,1211,1071,114