Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,040.1285
CLOSE 1,039.8893

Low

LOW 909.95

High

HIGH 1,182
DATEOPENHIGHLOWCLOSE
01/02/20141,1141,1231,0981,100
01/03/20141,1001,1151,1001,108
01/06/20141,1091,129.161,1031,120
01/07/20141,1201,1221,0971,102
01/08/20141,1021,1051,0951,101
01/09/20141,1021,1101,0971,101
01/10/20141,1061,1121,1001,107
01/13/20141,1111,1341,1101,131
01/14/20141,1241,1391,1191,136
01/15/20141,1391,1501,1341,150
01/16/20141,1551,1821,1381,141
01/17/20141,1411,1421,1221,126
01/20/20141,1241,1551,1241,130
01/21/20141,1301,1431,1221,143
01/22/20141,1411,1511,138.751,143
01/23/20141,1441,1481,1191,124
01/24/20141,1271,1301,0681,072
01/27/20141,0681,0761,0471,060
01/28/20141,0641,0741,0561,073
01/29/20141,0831,0871,0521,058
01/30/20141,0551,0581,0371,039
01/31/20141,0411,0421,0321,040
02/03/20141,0381,060.21,0381,053
02/04/20141,0501,0601,0461,052
02/05/20141,0501,057.331,043.481,048
02/06/20141,0531,0651,0471,063
02/07/20141,0641,079.441,0641,075
02/10/20141,0771,0791,0641,069
02/11/20141,0701,0891,069.021,089
02/12/20141,0901,0931,0801,081
02/13/20141,0811,0851,0731,077
02/14/20141,0751,0811,0651,069
02/17/20141,0671,081.131,0671,078
02/18/20141,0831,0931,0771,089
02/19/20141,0871,1061,0871,095
02/20/20141,0881,0951,081.131,094
02/21/20141,0981,1071,0901,100
02/24/20141,1011,1141,0971,111
02/25/20141,1081,1161,0961,112
02/26/20141,1121,1201,1061,106
02/27/20141,1031,1061,0861,098
02/28/20141,1001,1081,0701,081
03/03/20141,0691,0811,0601,078
03/04/20141,0851,1061,0851,102
03/05/20141,1001,1001,0701,071
03/06/20141,0721,0771,0631,069
03/07/20141,0671,0681,0431,046
03/10/20141,0461,0471,0201,043
03/11/20141,0421,0541,0381,047
03/12/20141,0461,0481,0341,039
03/13/20141,0421,0441,0271,032
03/14/20141,0281,0491,0251,045
03/17/20141,0441,0561,0441,055
03/18/20141,0521,0731,0481,071
03/19/20141,0711,0711,0621,065
03/20/20141,0581,0601,0451,057
03/21/20141,0601,0641,0531,063
03/24/20141,0631,0701,0461,047
03/25/20141,0481,064.281,0481,054
03/26/20141,0581,0771,0551,074
03/27/20141,0721,078.021,0651,077
03/28/20141,0831,0971,082.111,093
03/31/20141,0951,1011,0791,081
04/01/20141,0851,0941,0801,089
04/02/20141,0941,1001,0891,094
04/03/20141,0941,0971,0791,080
04/04/20141,0851,088.531,0781,083
04/07/20141,0771,080.281,0601,064
04/08/20141,0601,0611,0351,050
04/09/20141,0511,0761,047.211,076
04/10/20141,0821,0851,0711,077
04/11/20141,0671,0721,0451,058
04/14/20141,0551,0631,0481,054
04/15/20141,0531,0631,0431,052
04/16/20141,0581,0781,0571,073
04/17/20141,0761,0811,0691,081
04/22/20141,0861,1151,0811,107
04/23/20141,1091,1301,1071,127
04/24/20141,1351,1351,1211,133
04/25/20141,1271,132.281,1201,125
04/28/20141,1301,1301,1181,125
04/29/20141,1291,1431,1291,140
04/30/20141,1391,1391,1231,136
05/01/20141,1441,150.141,1331,135
05/02/20141,1351,137.281,1201,124
05/06/20141,1281,1371,1201,134
05/07/20141,1001,1001,0531,060
05/08/20141,0591,0681,0541,062
05/09/20141,0631,0631,0461,049
05/12/20141,0511,060.271,0471,057
05/13/20141,0641,070.291,0561,065
05/14/20141,0761,0831,0691,083
05/15/20141,0841,0841,0491,055
05/16/20141,0591,0591,0341,040
05/19/20141,0391,0441,0251,032
05/20/20141,0341,0371,0231,024
05/21/20141,0261,0301,0211,025
05/22/20141,0261,0281,0221,024
05/23/20141,0241,0251,0181,022
05/27/20141,0281,0301,0211,023
05/28/20141,0241,036.071,0221,035
05/29/20141,0391,0431,0361,040
05/30/20141,0371,0421,0301,037
06/02/20141,0411,0431,031.91,040
06/03/20141,0381,0411,0231,036
06/04/20141,0331,0401,0301,035
06/05/20141,0331,0381,0231,032
06/06/20141,0281,0521,0271,050
06/09/20141,0551,061.321,0501,055
06/10/20141,0561,0571,0451,054
06/11/20141,0501,057.91,0461,049
06/12/20141,0501,0501,0371,044
06/13/20141,0411,0421,0171,028
06/16/20141,0231,0271,0051,005
06/17/20141,0051,0089981,002
06/18/20141,0031,007995.51,000
06/19/20141,0081,0121,0021,003
06/20/20149981,0139981,005
06/23/20141,0021,005994.5998.5
06/24/2014998.51,005988.5990.5
06/25/2014970979962.5968.5
06/26/2014969.5977.5962977
06/27/2014980988976.5985.5
06/30/2014983.5990983.5988
07/01/2014988989984985.5
07/02/2014985.5991.5984986
07/03/20149861,009.629851,003
07/04/20141,0061,033.621,001.221,021
07/07/20141,0181,020.781,0061,006
07/08/20141,0121,013.32996.5996.5
07/09/2014995.51,000990997
07/10/2014993.51,006993.51,003
07/11/20141,0011,0321,0011,021
07/14/20141,0251,041.11,0251,036
07/15/20141,0331,0381,0211,029
07/16/20141,0301,037.361,0221,027
07/17/20141,0221,0321,0181,028
07/18/20141,0261,0331,0141,033
07/21/20141,0331,0331,0221,026
07/22/20141,0331,040.931,030.211,038
07/23/20141,0361,0411,0291,029
07/24/20141,0271,0391,0211,039
07/25/20141,0341,037.721,0301,031
07/28/20141,0321,0411,0241,029
07/29/20141,0321,0431,0291,035
07/30/20141,0331,0401,0271,032
07/31/20141,0301,0321,0161,017
08/01/20141,0161,0221,0011,009
08/04/20141,0101,0141,0031,008
08/05/20141,0091,0151,0091,012
08/06/20141,0091,010.979991,000
08/07/20149971,008993.51,002
08/08/20149931,005988.51,001
08/11/20141,0071,0161,003.361,011
08/12/20141,0091,0171,0091,015
08/13/20141,0171,0271,0141,019
08/14/20141,0191,0281,0141,022
08/15/20141,0221,0401,0171,032
08/18/20141,0361,0481,0351,044
08/19/20141,0451,0561,0441,044
08/20/20141,0461,0461,0271,027
08/21/20141,0261,0411,0261,040
08/22/20141,0401,0411,028.581,035
08/26/20141,0401,0491,0341,049
08/27/20141,0491,0561,0471,052
08/28/20141,0501,0531,0441,046
08/29/20141,0471,0531,0391,048
09/01/20141,0431,0551,0421,053
09/02/20141,0541,0561,0491,053
09/03/20141,0541,077.361,0541,075
09/04/20141,0701,0741,0631,070
09/05/20141,0721,0831,0711,073
09/08/20141,0701,0731,0591,070
09/09/20141,0681,0781,0651,071
09/10/20141,0661,0751,0611,071
09/11/20141,0741,0791,0561,061
09/12/20141,0621,0691,0601,066
09/15/20141,0571,063.521,0511,052
09/16/20141,0501,0501,0351,042
09/17/20141,0451,0491,0371,038
09/18/20141,0401,0441,0341,036
09/19/20141,0431,047.331,0351,036
09/22/20141,0351,0401,0301,037
09/23/20141,0381,0381,0151,018
09/24/20141,0151,0241,0131,019
09/25/20141,0151,016.769981,001
09/26/20141,0001,004990.5995
09/29/2014993996.5985986
09/30/2014986.5991982983.5
10/01/2014981.5984967.5968
10/02/2014963.5966952.5952.5
10/03/2014956957.5947.86954
10/06/2014960977958973.5
10/07/2014972.5972.5954.5954.5
10/08/2014949.5952.5932.5943.5
10/09/2014952954932937
10/10/2014930.5940.5926937
10/13/2014927.5946.5927940.5
10/14/2014932.5943.5926941.5
10/15/2014945951928.5930
10/16/2014935945912938.5
10/17/2014939.5941925935.5
10/20/2014933936919919.5
10/21/2014919933.5910.5933.5
10/22/2014934.5935.5928933
10/23/2014933936.89922.5932.5
10/24/2014932.5932.5919.5922
10/27/2014927.5928909.95916
10/28/2014920925.5914924.5
10/29/2014930949928946.5
10/30/2014944.5944.5928.5937
10/31/2014945945.5933.5938.5
11/03/2014940941.5928.5930.5
11/04/2014918.5925913.7923
11/05/2014920942.5920940
11/06/20149441,004944999.5
11/07/20141,0091,033.511,0091,021
11/10/20141,0211,0261,0181,022
11/11/20141,0201,0201,0111,013
11/12/20141,0131,016994.5994.5
11/13/2014999.51,002989.5993.5
11/14/2014993.5996.53986.5989
11/17/2014984.5988.5976982.5
11/18/2014987.5993983.5985
11/19/2014985.5999.06976.5998
11/20/20141,0011,003984.5991
11/21/2014990.51,003986995
11/24/2014998.51,0119901,001
11/25/20141,0011,011998.51,008
11/26/20141,0101,0161,002.361,013
11/27/20141,0121,018.671,0091,018
11/28/20141,0211,0251,0041,013
12/01/20141,0071,0121,0001,005
12/02/20141,0151,0511,0151,049
12/03/20141,0451,0641,0451,058
12/04/20141,0611,0771,0601,061
12/05/20141,0651,0681,047.251,055
12/08/20141,0521,0611,050.081,057
12/09/20141,0521,0571,0371,040
12/10/20141,0421,0491,0291,034
12/11/20141,0301,0341,0131,028
12/12/20141,0241,0281,0061,009
12/15/20141,0041,0201,0011,005
12/16/20141,0051,044.121,0041,043
12/17/20141,0371,0521,0351,047
12/18/20141,0561,0861,0501,082
12/19/20141,0881,1021,0741,088
12/22/20141,0951,1091,0911,094
12/23/20141,1001,1111,0991,103
12/24/20141,1041,110.481,0921,095
12/29/20141,1051,1061,0951,103
12/30/20141,1011,1051,0821,088
12/31/20141,0881,0951,085.881,088