Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,366.4229
CLOSE 1,367.5217

Low

LOW 1,064

High

HIGH 1,606
DATEOPENHIGHLOWCLOSE
01/04/20161,1991,1991,1521,157
01/05/20161,1611,1721,1411,156
01/06/20161,1511,1521,1361,146
01/07/20161,1201,1331,1041,124
01/08/20161,1251,1411,1101,111
01/11/20161,1101,1121,0961,101
01/12/20161,1071,1381,1011,133
01/13/20161,1431,147.621,1371,143
01/14/20161,1291,136.281,1061,132
01/15/20161,1571,1891,1181,129
01/18/20161,1291,1431,1181,122
01/19/20161,1411,1591,1351,152
01/20/20161,1231,1301,100.341,105
01/21/20161,1051,1271,1051,123
01/22/20161,1441,1561,1281,151
01/25/20161,1631,1671,1531,159
01/26/20161,1451,1551,137.611,153
01/27/20161,1511,1611,144.641,161
01/28/20161,1521,1641,146.051,154
01/29/20161,1781,1901,1711,190
02/01/20161,1901,1981,1711,176
02/02/20161,1791,1851,1631,170
02/03/20161,1621,1731,1481,156
02/04/20161,1701,1731,1461,162
02/05/20161,1641,1791,158.931,162
02/08/20161,1711,1721,1071,112
02/09/20161,1161,1211,0841,094
02/10/20161,0981,1121,0841,107
02/11/20161,0981,0981,0641,073
02/12/20161,0811,1021,077.361,102
02/15/20161,1181,1301,1131,119
02/16/20161,1241,1291,1111,126
02/17/20161,1291,1621,1291,162
02/18/20161,1651,1721,1551,160
02/19/20161,1601,174.211,1531,162
02/22/20161,1681,1961,1661,184
02/23/20161,1731,1861,1641,164
02/24/20161,1601,1661,143.951,150
02/25/20161,1641,1731,1561,168
02/26/20161,1761,1891,1691,172
02/29/20161,1661,1841,1641,183
03/01/20161,1811,2041,176.661,204
03/02/20161,2141,2161,1811,194
03/03/20161,1901,2011,1851,190
03/04/20161,1931,2051,1921,203
03/07/20161,2021,2281,1981,202
03/08/20161,1951,2071,1891,193
03/09/20161,1931,2161,1851,201
03/10/20161,2021,2171,1841,184
03/11/20161,2071,2081,1961,206
03/14/20161,2061,2181,203.541,215
03/15/20161,2101,2161,2051,211
03/16/20161,2141,2151,2021,208
03/17/20161,2131,2171,1931,208
03/18/20161,2131,2201,2041,206
03/21/20161,2011,2091,196.951,202
03/22/20161,1941,2061,1871,205
03/23/20161,2061,2301,2061,220
03/24/20161,2111,2231,2081,213
03/29/20161,2111,229.51,2111,229
03/30/20161,2401,2481,2361,246
03/31/20161,2441,2471,2391,245
04/01/20161,2361,254.251,2331,251
04/04/20161,2531,2691,2451,265
04/05/20161,2581,2591,2441,250
04/06/20161,2551,267.181,2461,266
04/07/20161,2691,2711,2511,255
04/08/20161,2511,254.71,229.951,239
04/11/20161,2351,2421,2281,233
04/12/20161,2341,2341,2201,232
04/13/20161,2401,2441,2361,239
04/14/20161,2401,2531,2391,251
04/15/20161,2521,2571,2461,253
04/18/20161,2421,2611,2411,259
04/19/20161,2711,2931,2611,290
04/20/20161,2861,2941,2791,288
04/21/20161,2871,287.991,2721,277
04/22/20161,2731,2771,2561,256
04/25/20161,2591,2681,2521,259
04/26/20161,2621,2681,257.531,260
04/27/20161,2511,2671,2501,266
04/28/20161,2661,2711,2481,271
04/29/20161,2631,2661,2501,251
05/03/20161,2521,2681,2491,265
05/04/20161,2621,275.51,2551,266
05/05/20161,2671,2721,2591,267
05/06/20161,2641,2671,2391,251
05/09/20161,2591,2661,2561,258
05/10/20161,2661,2731,2561,270
05/11/20161,2681,2941,2411,265
05/12/20161,2621,2821,2551,258
05/13/20161,2551,2591,2451,253
05/16/20161,2491,2611,2431,258
05/17/20161,2641,2701,2571,267
05/18/20161,2641,2751,2591,275
05/19/20161,2711,2791,2571,257
05/20/20161,2621,2751,2621,265
05/23/20161,2671,274.051,2631,272
05/24/20161,2711,2921,2661,288
05/25/20161,3011,3041,2691,271
05/26/20161,2701,2971,2671,287
05/27/20161,2891,2941,2821,291
05/31/20161,2861,3061,2861,306
06/01/20161,3001,3001,2801,293
06/02/20161,2921,2981,288.11,296
06/03/20161,3001,3071,2861,296
06/06/20161,3001,3171,2961,307
06/07/20161,3111,3221,3091,318
06/08/20161,3121,3291,3121,328
06/09/20161,3261,3631,2991,300
06/10/20161,3001,3001,2741,282
06/13/20161,2731,3651,2631,263
06/14/20161,2551,2581,2361,236
06/15/20161,2471,2581,2431,251
06/16/20161,2371,2441,2241,235
06/17/20161,2441,2561,2401,245
06/20/20161,2731,2861,2651,282
06/21/20161,2871,2981,2771,294
06/22/20161,3051,3351,3001,322
06/23/20161,3151,3321,3091,328
06/24/20161,2731,3531,2571,335
06/27/20161,3151,3281,2951,303
06/28/20161,3201,3271,3041,322
06/29/20161,3371,3591,3371,359
06/30/20161,3591,4121,3521,412
07/01/20161,4191,4381,4161,435
07/04/20161,4391,4561,4271,430
07/05/20161,4291,4391,4221,436
07/06/20161,4281,4491,4101,425
07/07/20161,4401,4511,4321,441
07/08/20161,4371,4501,4271,449
07/11/20161,4591,4851,4461,485
07/12/20161,4881,4971,4651,467
07/13/20161,4651,4871,298.941,463
07/14/20161,4801,4801,4341,459
07/15/20161,4571,4721,4441,472
07/18/20161,4711,4711,4531,462
07/19/20161,4591,4651,4521,465
07/20/20161,4721,474.271,4571,470
07/21/20161,4651,4721,4551,469
07/22/20161,4701,4771,4591,476
07/25/20161,4761,4791,4691,479
07/26/20161,4651,478.361,4621,471
07/27/20161,4741,4791,4651,472
07/28/20161,4731,4891,4701,476
07/29/20161,4781,478.361,4681,477
08/01/20161,4841,4861,4691,478
08/02/20161,4721,476.481,4491,453
08/03/20161,4541,4561,4341,434
08/04/20161,4371,4671,4291,466
08/05/20161,4651,4761,4621,463
08/08/20161,4611,4721,458.921,472
08/09/20161,4711,4941,4711,491
08/10/20161,4831,5031,4761,503
08/11/20161,5051,5271,5001,527
08/12/20161,5251,534.121,5211,534
08/15/20161,5381,5431,5221,541
08/16/20161,5341,539.311,5181,518
08/17/20161,5241,5311,5061,506
08/18/20161,5131,5201,5091,513
08/19/20161,5131,5141,5031,505
08/22/20161,5031,5151,5001,507
08/23/20161,5211,5251,5151,520
08/24/20161,5111,525.311,5051,513
08/25/20161,5141,5211,5011,510
08/26/20161,5131,5271,5061,521
08/30/20161,5251,5341,5211,523
08/31/20161,5161,5251,5081,514
09/01/20161,5131,522.751,500.181,501
09/02/20161,5091,5491,5061,545
09/05/20161,5471,552.91,5351,537
09/06/20161,5361,5431,5211,524
09/07/20161,5261,5491,5221,543
09/08/20161,5571,5711,5371,542
09/09/20161,5361,5421,5131,516
09/12/20161,5021,510.051,4941,509
09/13/20161,5121,5201,5031,503
09/14/20161,5041,5211,5041,514
09/15/20161,5181,5451,5121,545
09/16/20161,5461,5531,5351,538
09/19/20161,5491,5681,5491,564
09/20/20161,5651,5811,562.531,563
09/21/20161,5631,5711,554.741,558
09/22/20161,5721,5841,5651,578
09/23/20161,5721,5791,5671,569
09/26/20161,5691,5691,5451,550
09/27/20161,5601,563.941,5381,544
09/28/20161,5451,556.051,5431,551
09/29/20161,5451,5651,5411,552
09/30/20161,5421,5451,5321,544
10/03/20161,5461,5741,5431,569
10/04/20161,5771,6061,5721,594
10/05/20161,5921,5971,5701,572
10/06/20161,5831,5931,5771,586
10/07/20161,5931,6001,5791,587
10/10/20161,5921,6001,5851,593
10/11/20161,5881,5991,5771,579
10/12/20161,5761,5791,5581,562
10/13/20161,5631,5731,549.91,572
10/14/20161,5711,5971,5711,591
10/17/20161,5911,5931,5771,582
10/18/20161,5851,5911,5741,577
10/19/20161,5811,589.561,5731,589
10/20/20161,5901,5931,576.951,588
10/21/20161,5831,5891,5721,582
10/24/20161,5861,5991,562.531,563
10/25/20161,5711,5811,5601,564
10/26/20161,5651,5691,5441,560
10/27/20161,5531,5701,5471,568
10/28/20161,5601,566.651,5451,561
10/31/20161,5551,5821,5531,573
11/01/20161,5731,5821,5581,564
11/02/20161,5621,5621,5291,530
11/03/20161,5261,5371,5011,502
11/04/20161,4961,5021,4851,493
11/07/20161,5051,5131,491.391,505
11/08/20161,4971,5201,4971,517
11/09/20161,4481,4851,4051,467
11/10/20161,4741,4761,4351,444
11/11/20161,4431,4491,3931,402
11/14/20161,4131,4201,3801,383
11/15/20161,3901,4011,3811,396
11/16/20161,4011,4211,3981,402
11/17/20161,4061,4261,4011,425
11/18/20161,4271,4311,4181,430
11/21/20161,4361,4501,4241,449
11/22/20161,4601,4661,447.661,452
11/23/20161,4531,4681,4511,457
11/24/20161,4541,4621,4481,462
11/25/20161,4671,4781,4541,477
11/28/20161,4711,490.141,4591,490
11/29/20161,4921,500.51,4801,500
11/30/20161,5041,5151,4921,510
12/01/20161,5031,5071,4921,500
12/02/20161,4911,5151,4771,512
12/05/20161,5041,5231,493.851,494
12/06/20161,4891,501.551,4731,488
12/07/20161,4891,5051,4781,505
12/08/20161,5191,5191,4891,496
12/09/20161,5021,5091,4961,507
12/12/20161,5081,5111,4831,489
12/13/20161,4861,5051,4761,500
12/14/20161,4961,5031,4891,501
12/15/20161,4931,5041,4841,499
12/16/20161,5021,5141,4981,512
12/19/20161,5161,5191,5001,517
12/20/20161,5181,5191,5071,509
12/21/20161,5041,5301,5031,525
12/22/20161,5221,5531,5221,545
12/23/20161,5481,5581,5461,553
12/28/20161,5551,573.471,549.291,573
12/29/20161,5581,5751,5541,575
12/30/20161,5711,5791,5621,574