Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,578.4008
CLOSE 1,579.0754

Low

LOW 1,428

High

HIGH 1,708
DATEOPENHIGHLOWCLOSE
01/03/20171,5841,6061,5811,586
01/04/20171,5901,5901,5721,580
01/05/20171,5831,584.881,563.031,569
01/06/20171,5681,5761,5631,569
01/09/20171,5681,5881,5601,579
01/10/20171,5771,5901,5731,579
01/11/20171,5801,5851,5671,583
01/12/20171,5821,6021,5811,597
01/13/20171,6031,6071,592.011,601
01/16/20171,5991,6181,5911,612
01/17/20171,6061,6111,5761,578
01/18/20171,5621,5691,4881,551
01/19/20171,5511,5531,5291,534
01/20/20171,5491,5601,5301,539
01/23/20171,5351,5381,5281,534
01/24/20171,5341,5441,5191,539
01/25/20171,5431,5511,5381,545
01/26/20171,5511,5511,5301,532
01/27/20171,5351,5491,5311,549
01/30/20171,5441,5521,5371,547
01/31/20171,5481,5541,5291,529
02/01/20171,5391,5491,5291,532
02/02/20171,5281,5591,5251,553
02/03/20171,5591,5661,5491,555
02/06/20171,5521,5671,5511,558
02/07/20171,5551,575.991,5541,560
02/08/20171,5581,5621,5551,560
02/09/20171,5641,5691,5551,564
02/10/20171,5601,5721,5601,565
02/13/20171,5581,5711,5571,568
02/14/20171,5681,5691,5541,565
02/15/20171,5701,5771,5641,577
02/16/20171,5771,600.011,5771,597
02/17/20171,6001,615.041,5941,608
02/20/20171,6121,618.361,6031,608
02/21/20171,6111,6151,5871,587
02/22/20171,5871,6051,5851,602
02/23/20171,6051,6111,591.361,593
02/24/20171,5921,5961,5781,593
02/27/20171,6021,6061,5911,601
02/28/20171,6031,6101,5951,597
03/01/20171,5981,6191,5901,619
03/02/20171,6181,6261,6031,623
03/03/20171,6151,619.561,6041,614
03/06/20171,6131,6131,5981,605
03/07/20171,6111,6191,6061,609
03/08/20171,6051,6241,6051,621
03/09/20171,6231,6231,6091,620
03/10/20171,6221,6361,6211,626
03/13/20171,6271,6411,6201,638
03/14/20171,6441,6491,6301,634
03/15/20171,6401,6441,6271,639
03/16/20171,6441,6481,6241,631
03/17/20171,6331,6441,6231,642
03/20/20171,6401,6451,6311,641
03/21/20171,6441,645.281,6221,626
03/22/20171,6301,6371,6061,624
03/23/20171,6281,6311,6191,628
03/24/20171,6281,6401,6201,636
03/27/20171,6451,6451,6251,632
03/28/20171,6311,637.21,6111,624
03/29/20171,6251,628.941,5981,622
03/30/20171,6161,6261,610.821,622
03/31/20171,6151,6301,6081,628
04/03/20171,6421,6551,6201,620
04/04/20171,6231,6351,618.461,620
04/05/20171,6121,623.51,5981,604
04/06/20171,5961,6131,5931,609
04/07/20171,6021,617.491,6001,617
04/10/20171,6101,6221,6011,602
04/11/20171,6031,6191,5981,614
04/12/20171,6131,6301,6111,629
04/13/20171,6311,6381,6141,621
04/18/20171,6231,6261,5741,581
04/19/20171,5821,6031,576.61,587
04/20/20171,5931,5941,579.291,585
04/21/20171,5801,5981,5771,596
04/24/20171,6161,6431,6071,641
04/25/20171,6441,6551,6381,650
04/26/20171,6451,6541,6381,652
04/27/20171,6511,6701,6481,668
04/28/20171,6631,6731,6521,659
05/02/20171,6671,6871,661.351,685
05/03/20171,6861,6861,670.561,673
05/04/20171,6781,6841,6661,681
05/05/20171,6851,6951,6771,693
05/08/20171,6851,6871,6751,680
05/09/20171,6751,6891,6751,689
05/10/20171,6841,6851,6711,674
05/11/20171,6701,6811,6631,671
05/12/20171,6771,687.381,6721,687
05/15/20171,6801,6901,6791,679
05/16/20171,6791,7081,6791,705
05/17/20171,6981,7041,6891,694
05/18/20171,6601,6751,6281,660
05/19/20171,6361,6401,6131,631
05/22/20171,6281,6551,6281,646
05/23/20171,6471,6611,6471,658
05/24/20171,6621,6671,6551,666
05/25/20171,6691,6761,6461,646
05/26/20171,6141,6431,6031,641
05/30/20171,6331,6351,6121,615
05/31/20171,6191,6321,6131,618
06/01/20171,6231,6331,6071,611
06/02/20171,6231,6231,5961,600
06/05/20171,6001,6231,582.641,586
06/06/20171,5821,6091,5761,609
06/07/20171,6071,6101,5911,591
06/08/20171,5981,6041,5811,601
06/09/20171,6101,6271,6101,623
06/12/20171,6151,6171,6081,615
06/13/20171,6271,6291,609.141,614
06/14/20171,6151,6271,6131,620
06/15/20171,6201,6281,605.141,617
06/16/20171,6241,6321,6111,614
06/19/20171,6231,6401,6231,635
06/20/20171,6361,6441,6301,633
06/21/20171,6311,6341,6241,632
06/22/20171,6131,6191,6041,609
06/23/20171,6071,6251,6071,619
06/26/20171,6201,6301,6141,626
06/27/20171,6221,6241,6141,623
06/28/20171,6161,6301,6081,613
06/29/20171,6151,6191,5771,577
06/30/20171,5781,5991,5731,575
07/03/20171,5721,5821,5621,577
07/04/20171,5691,5831,5691,570
07/05/20171,5701,5781,5641,575
07/06/20171,5761,5831,5521,561
07/07/20171,5621,5681,5561,566
07/10/20171,5691,5841,5621,573
07/11/20171,5731,5741,5421,544
07/12/20171,5431,5751,5431,570
07/13/20171,5631,5911,5581,589
07/14/20171,6041,6041,5791,588
07/17/20171,5841,5911,5641,564
07/18/20171,5621,5641,5141,532
07/19/20171,5391,5401,5151,537
07/20/20171,5421,5531,5341,537
07/21/20171,5311,5541,5171,517
07/24/20171,5171,5221,5001,514
07/25/20171,5191,5381,5161,522
07/26/20171,5241,5261,5091,519
07/27/20171,5201,5441,5191,537
07/28/20171,5271,5281,5051,507
07/31/20171,5051,5161,5011,507
08/01/20171,5181,5311,5121,528
08/02/20171,5311,5381,5131,515
08/03/20171,5161,5311,5091,527
08/04/20171,5291,5341,5191,534
08/07/20171,5381,5381,5191,522
08/08/20171,5211,5371,5171,531
08/09/20171,5221,5331,5191,532
08/10/20171,5291,5321,5151,519
08/11/20171,5181,5211,5121,517
08/14/20171,4991,5031,4851,495
08/15/20171,5001,5161,4951,516
08/16/20171,5201,5321,5161,529
08/17/20171,5351,5461,5311,534
08/18/20171,5291,5291,5091,515
08/21/20171,5091,5151,5071,514
08/22/20171,5191,5251,5121,524
08/23/20171,5251,5351,5191,522
08/24/20171,5241,5311,5201,525
08/25/20171,5251,5291,5181,520
08/29/20171,5141,5211,5041,515
08/30/20171,5211,5251,5101,524
08/31/20171,5261,5561,5211,554
09/01/20171,5561,5591,5471,550
09/04/20171,5201,5471,5181,538
09/05/20171,5361,5431,5251,525
09/06/20171,5231,5241,5071,520
09/07/20171,5181,5261,5051,520
09/08/20171,4901,5121,4771,510
09/11/20171,5131,5251,5071,521
09/12/20171,5211,5381,5191,521
09/13/20171,5191,5391,5181,533
09/14/20171,4961,5071,4351,459
09/15/20171,4561,4611,4281,446
09/18/20171,4561,4791,4501,458
09/19/20171,4551,4811,4501,478
09/20/20171,4781,4881,4701,482
09/21/20171,4821,4881,4781,481
09/22/20171,4791,5021,4771,496
09/25/20171,4941,4991,4771,485
09/26/20171,4851,4961,4791,490
09/27/20171,4921,4971,4781,495
09/28/20171,4931,5041,4901,501
09/29/20171,5011,5091,4951,499
10/02/20171,4981,5071,4951,507
10/03/20171,5051,5191,4961,516
10/04/20171,5161,5291,5141,526
10/05/20171,5281,5421,5121,525
10/06/20171,5261,5441,5231,544
10/09/20171,5391,5501,5381,538
10/10/20171,5391,5501,5381,550
10/11/20171,5501,5561,5461,551
10/12/20171,5511,5641,5501,564
10/13/20171,5631,5631,5241,536
10/16/20171,5341,5481,5291,544
10/17/20171,5411,5471,5271,537
10/18/20171,5461,5591,5391,555
10/19/20171,5601,5671,5531,562
10/20/20171,5691,5741,5611,566
10/23/20171,5691,570.091,5611,567
10/24/20171,5621,5731,554.921,555
10/25/20171,5491,553.751,537.181,540
10/26/20171,5471,5551,5371,555
10/27/20171,5581,6001,555.91,598
10/30/20171,5961,599.181,5851,586
10/31/20171,5791,589.491,5741,586
11/01/20171,5871,5931,5621,563
11/02/20171,5551,5861,5551,579
11/03/20171,5781,6101,574.151,604
11/06/20171,6031,6151,5951,612
11/07/20171,6201,6201,600.931,609
11/08/20171,6101,6181,605.391,618
11/09/20171,6201,6501,6131,629
11/10/20171,6321,6381,6161,634
11/13/20171,6401,6421,6151,623
11/14/20171,6101,6271,5811,608
11/15/20171,5701,6191,5701,584
11/16/20171,5921,5931,5461,547
11/17/20171,5451,5611,5421,558
11/20/20171,5551,5661,5521,555
11/21/20171,5581,5581,5471,550
11/22/20171,5451,5601,5431,549
11/23/20171,5501,5651,5451,552
11/24/20171,5671,5821,5661,578
11/27/20171,5781,5921,5721,572
11/28/20171,5721,5911,5701,590
11/29/20171,5781,5861,557.51,558
11/30/20171,5531,5571,5331,538
12/01/20171,5411,550.151,5241,527
12/04/20171,5341,5491,5231,538
12/05/20171,5381,5531,5351,541
12/06/20171,5371,5611,5271,551
12/07/20171,5561,5661,5551,557
12/08/20171,5611,579.151,5531,573
12/11/20171,5731,5801,5541,565
12/12/20171,5821,6111,5651,604
12/13/20171,6081,6251,5921,605
12/14/20171,6021,6071,5771,586
12/15/20171,5891,6011,5761,601
12/18/20171,6031,6131,5931,598
12/19/20171,5941,5981,5871,593
12/20/20171,5911,5951,5851,594
12/21/20171,5961,6071,5911,607
12/22/20171,6061,6121,5971,597
12/27/20171,6041,6231,5981,622
12/28/20171,6201,6241,6121,619
12/29/20171,6241,6361,611.751,636