EXPN.L: Experian plc Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 329.2384

CLOSE 329.4452

Low

LOW 280.03

High

HIGH 372.62

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1994	372.62	372.62	364.07	367.49
01/05/1994	366.49	368.63	361.79	362.93
01/06/1994	352.11	358.37	352.11	357.81
01/07/1994	358.37	361.79	357.52	360.08
01/10/1994	361.79	361.79	354.96	356.67
01/11/1994	354.96	358.94	341.85	353.25
01/12/1994	355.24	355.24	335.02	337.58
01/13/1994	337.86	347.55	337.29	343.56
01/14/1994	342.99	347.55	341.85	344.13
01/17/1994	342.42	345.84	340.71	340.71
01/18/1994	340.71	341.85	336.15	339
01/19/1994	339	348.69	339	344.7
01/20/1994	342.42	350.4	339.57	349.26
01/21/1994	347.83	361.79	347.83	358.37
01/24/1994	356.1	358.94	352.11	355.53
01/25/1994	356.1	356.1	352.11	353.82
01/26/1994	353.25	354.39	349.26	350.4
01/27/1994	347.55	349.83	335.02	336.15
01/28/1994	337.86	337.86	324.76	335.02
01/31/1994	334.45	344.13	330.46	344.13
02/01/1994	347.55	358.37	347.55	355.53
02/02/1994	355.38	365.78	353.25	364.64
02/03/1994	363.5	369.2	354.96	356.1
02/04/1994	357.02	358.37	347.55	349.83
02/07/1994	340.14	346.98	337.86	343.56
02/08/1994	342.99	346.41	339	340.71
02/09/1994	340.71	340.71	333.31	335.02
02/10/1994	334.73	337.29	330.46	334.45
02/11/1994	333.16	333.31	324.76	327.04
02/14/1994	330.46	333.88	324.19	332.17
02/15/1994	329.6	344.13	329.6	342.99
02/16/1994	342.28	350.4	341.85	346.98
02/17/1994	346.98	350.4	344.7	348.69
02/18/1994	348.69	357.52	346.41	355.53
02/21/1994	351.54	364.07	351.54	360.08
02/22/1994	360.65	361.22	347.55	350.4
02/23/1994	349.83	351.54	343.56	346.41
02/24/1994	345.41	346.13	334.45	338.43
02/25/1994	338.93	342.99	336.44	339.86
02/28/1994	341.85	344.13	338.43	344.13
03/01/1994	342.71	346.98	337.86	340.14
03/02/1994	339.57	341.28	333.31	337.86
03/03/1994	337.01	338.43	331.03	332.74
03/04/1994	333.02	333.31	330.46	331.6
03/07/1994	333.31	333.31	330.24	331.6
03/08/1994	331.17	333.31	328.18	331.6
03/09/1994	331.6	340.14	327.61	331.03
03/10/1994	331.03	333.31	323.62	325.33
03/11/1994	325.47	327.61	323.62	325.9
03/14/1994	325.9	326.54	324.76	325.9
03/15/1994	326.04	327.61	324.76	326.47
03/16/1994	325.9	328.75	324.47	327.61
03/17/1994	326.18	331.6	325.47	330.46
03/18/1994	331.6	332.74	316.78	320.2
03/21/1994	319.63	321.91	317.35	318.49
03/22/1994	318.49	329.32	317.92	328.18
03/23/1994	328.46	332.74	322.48	323.05
03/24/1994	324.76	327.89	319.06	327.04
03/25/1994	326.75	337.29	325.9	332.74
03/28/1994	331.03	333.02	329.32	329.89
03/29/1994	330.46	332.74	327.32	331.03
03/30/1994	330.74	339	326.47	336.72
03/31/1994	335.58	347.55	333.31	345.84
04/05/1994	342.99	346.98	336.15	346.98
04/06/1994	344.7	355.53	337.86	354.39
04/07/1994	353.25	353.25	349.26	350.4
04/08/1994	350.97	351.54	344.7	346.41
04/11/1994	354.39	354.39	348.12	351.54
04/12/1994	352.68	356.1	350.4	354.96
04/13/1994	352.11	354.96	349.83	352.11
04/14/1994	352.68	353.25	346.41	348.69
04/15/1994	347.55	350.97	345.27	350.4
04/18/1994	351.54	351.54	343.56	345.27
04/19/1994	345.27	345.84	339.57	344.13
04/20/1994	342.99	344.7	339.57	343.56
04/21/1994	341.85	344.7	340.71	341.85
04/22/1994	345.84	347.55	343.56	345.27
04/25/1994	348.12	348.12	340.71	341.85
04/26/1994	343.56	345.84	339.72	344.13
04/27/1994	344.7	349.83	343.56	348.12
04/28/1994	347.55	349.26	340.71	342.42
04/29/1994	342.99	343.56	340.14	342.42
05/03/1994	343.56	343.56	339	341.28
05/04/1994	339.57	341.85	339	340.14
05/05/1994	339	341.85	337.86	340.14
05/06/1994	340.71	341.85	337.86	340.71
05/09/1994	339.57	340.71	337.86	339.57
05/10/1994	337.86	344.7	337.86	343.56
05/11/1994	343.56	345.84	340.71	345.27
05/12/1994	342.99	347.55	342.42	346.98
05/13/1994	345.27	345.84	340.14	341.85
05/16/1994	342.99	342.99	338.43	341.85
05/17/1994	340.71	342.71	339.57	340.71
05/18/1994	341.85	346.98	335.16	344.13
05/19/1994	343.56	348.69	343.56	347.55
05/20/1994	345.84	349.26	344.7	348.4
05/23/1994	349.26	350.4	344.7	349.83
05/24/1994	349.54	349.83	344.7	349.26
05/25/1994	349.26	349.26	340.71	341.85
05/26/1994	340.71	341.28	337.29	338.43
05/27/1994	339.57	340.14	330.46	333.31
05/31/1994	333.31	334.45	329.32	329.89
06/01/1994	330.17	331.6	319.06	318.49
06/02/1994	318.21	320.77	316.21	317.35
06/03/1994	316.21	324.76	313.93	321.91
06/06/1994	323.05	330.46	322.48	329.32
06/07/1994	328.18	337.29	328.18	332.74
06/08/1994	334.45	337.29	327.61	334.45
06/09/1994	333.31	338.43	332.17	335.58
06/10/1994	334.73	339.57	333.88	339
06/13/1994	337.29	337.29	327.61	330.46
06/14/1994	328.75	332.74	328.46	331.6
06/15/1994	330.46	332.17	328.18	329.89
06/16/1994	326.47	328.75	324.76	326.47
06/17/1994	325.9	328.75	322.48	323.62
06/20/1994	318.21	321.34	315.07	319.06
06/21/1994	319.63	323.05	316.21	318.21
06/22/1994	319.06	321.91	317.92	321.34
06/23/1994	324.19	327.61	321.91	324.19
06/24/1994	320.2	321.34	317.28	317.64
06/27/1994	317.64	320.2	313.36	320.2
06/28/1994	324.19	325.9	320.77	324.19
06/29/1994	323.62	325.9	321.34	324.76
06/30/1994	325.9	325.9	319.63	320.77
07/01/1994	319.06	322.2	316.78	319.06
07/04/1994	318.49	321.34	316.78	319.63
07/05/1994	317.92	320.2	316.21	318.49
07/06/1994	317.64	317.92	312.22	313.93
07/07/1994	314.5	317.35	312.22	316.21
07/08/1994	316.78	318.49	311.94	315.07
07/11/1994	317.35	324.19	316.78	323.05
07/12/1994	321.91	331.6	321.91	327.04
07/13/1994	327.61	334.45	324.76	334.45
07/14/1994	326.47	328.18	319.06	322.48
07/15/1994	323.05	328.75	321.91	327.04
07/18/1994	324.76	331.6	324.76	330.46
07/19/1994	329.6	337.29	329.32	336.72
07/20/1994	337.29	341.85	335.87	336.72
07/21/1994	333.88	341.85	333.31	339
07/22/1994	339	341.28	336.15	337.29
07/25/1994	337.29	344.13	337.29	339.57
07/26/1994	339.57	341.28	336.72	337.86
07/27/1994	337.65	337.65	330.46	331.03
07/28/1994	327.61	333.31	327.61	330.46
07/29/1994	329.32	332.17	327.61	329.32
08/01/1994	328.75	331.6	328.75	329.89
08/02/1994	331.03	332.74	328.75	330.46
08/03/1994	331.6	334.45	328.75	331.03
08/04/1994	331.6	331.6	325.61	326.47
08/05/1994	325.33	327.61	321.91	326.47
08/08/1994	326.47	331.03	324.76	330.46
08/09/1994	331.6	331.6	327.61	328.18
08/10/1994	327.61	328.75	323.62	324.76
08/11/1994	325.9	325.9	317.92	321.34
08/12/1994	320.2	323.62	316.21	319.63
08/15/1994	320.77	321.91	319.06	319.63
08/16/1994	321.34	324.76	318.21	322.48
08/17/1994	325.9	328.75	325.33	326.47
08/18/1994	326.18	329.89	324.76	328.75
08/19/1994	328.75	331.6	327.61	331.03
08/22/1994	329.32	332.17	329.1	331.03
08/23/1994	330.46	336.15	329.89	334.45
08/24/1994	334.02	338.43	334.02	337.86
08/25/1994	339.29	342.99	337.86	342.42
08/26/1994	341.57	342.99	337.86	340.71
08/30/1994	340.14	340.71	334.45	336.72
08/31/1994	337.29	337.86	335.02	337.29
09/01/1994	337.86	340.71	335.02	335.58
09/02/1994	334.45	337.86	333.31	333.88
09/05/1994	330.46	335.02	330.46	334.45
09/06/1994	335.02	336.15	329.32	331.03
09/07/1994	329.32	332.74	326.9	327.61
09/08/1994	325.9	327.32	322.48	324.76
09/09/1994	323.62	325.33	317.92	319.63
09/12/1994	317.92	323.05	317.35	321.91
09/13/1994	323.05	323.05	313.36	316.21
09/14/1994	314.93	314.93	304.68	305.39
09/15/1994	309.38	315.07	307.67	312.22
09/16/1994	313.93	314.5	306.53	308.24
09/19/1994	308.24	308.24	301.97	302.25
09/20/1994	303.11	303.11	296.27	299.12
09/21/1994	301.97	311.09	299.12	305.96
09/22/1994	307.67	317.35	307.67	316.21
09/23/1994	315.07	321.91	315.07	318.49
09/26/1994	316.78	319.63	315.36	316.78
09/27/1994	316.78	320.77	315.64	318.49
09/28/1994	318.35	324.76	318.35	323.05
09/29/1994	321.91	323.62	315.64	318.49
09/30/1994	318.49	324.76	316.78	324.19
10/03/1994	321.91	324.19	320.2	322.48
10/04/1994	321.91	325.9	321.34	325.9
10/05/1994	321.91	323.05	316.78	319.63
10/06/1994	321.34	324.76	320.2	324.19
10/07/1994	321.91	327.61	320.77	325.33
10/10/1994	319.06	321.91	318.21	320.2
10/11/1994	317.92	319.06	315.07	319.06
10/12/1994	320.2	324.76	319.63	324.19
10/13/1994	324.19	328.75	322.34	324.19
10/14/1994	321.34	328.75	319.06	320.77
10/17/1994	321.34	325.9	319.06	324.76
10/18/1994	323.9	329.89	321.91	323.34
10/19/1994	324.19	325.9	320.2	321.34
10/20/1994	323.05	323.05	319.06	320.77
10/21/1994	321.34	321.34	317.92	319.06
10/24/1994	320.2	324.76	317.92	318.49
10/25/1994	316.21	321.34	316.21	317.92
10/26/1994	316.36	319.06	315.07	316.78
10/27/1994	313.36	315.07	310.8	312.79
10/28/1994	310.52	317.92	308.81	317.35
10/31/1994	319.06	321.91	317.35	319.63
11/01/1994	320.2	320.2	315.07	316.78
11/02/1994	318.49	318.49	315.64	317.92
11/03/1994	317.92	321.34	315.64	319.63
11/04/1994	317.92	323.05	317.92	320.77
11/07/1994	319.35	321.34	316.21	319.63
11/08/1994	316.64	319.06	313.36	316.78
11/09/1994	316.64	317.35	315.07	316.21
11/10/1994	315.07	320.2	315.07	319.06
11/11/1994	316.78	317.92	315.07	316.21
11/14/1994	315.07	316.78	312.79	315.64
11/15/1994	315.5	325.9	315.36	325.33
11/16/1994	324.19	331.03	323.62	327.04
11/17/1994	327.32	329.32	321.34	322.48
11/18/1994	321.34	321.91	320.77	321.63
11/21/1994	321.34	323.62	316.64	323.05
11/22/1994	321.91	321.91	319.06	320.77
11/23/1994	316.78	318.49	313.93	316.78
11/24/1994	316.78	319.06	309.95	311.66
11/25/1994	311.09	311.66	307.67	309.95
11/28/1994	312.79	315.64	311.66	314.5
11/29/1994	313.65	315.64	312.22	313.93
11/30/1994	315.07	320.2	315.07	319.63
12/01/1994	320.2	320.2	309.66	315.07
12/02/1994	310.52	314.5	310.52	311.09
12/05/1994	311.66	311.66	303.68	304.82
12/06/1994	304.53	304.53	297.98	301.97
12/07/1994	301.97	305.96	297.98	302.54
12/08/1994	284.88	289.15	280.03	282.6
12/09/1994	283.17	288.87	281.46	287.73
12/12/1994	287.73	290.57	286.59	288.87
12/13/1994	288.15	291.71	287.73	288.87
12/14/1994	288.01	296.27	287.73	295.13
12/15/1994	299.12	300.26	296.27	297.41
12/16/1994	296.84	299.83	293.85	298.55
12/19/1994	300.83	304.25	299.98	301.97
12/20/1994	301.68	307.1	300.83	304.25
12/21/1994	301.4	303.82	298.55	302.82
12/22/1994	304.82	311.66	303.68	309.38
12/23/1994	308.81	309.95	306.53	308.24
12/28/1994	310.52	310.52	306.53	308.24
12/29/1994	305.96	309.38	305.39	307.1
12/30/1994	305.96	309.95	304.82	308.24

Menu

Create your free account now!

EXPN.L: Experian plc Historical Data

1994 Historical Chart

Average

Low

High