EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
EXPN.L: Experian plc Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 130.518
CLOSE 130.518
Low
LOW 127.6
High
HIGH 133.78
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/12/1988 | 133.54 | 133.54 | 133.54 | 133.54 |
| 02/10/1988 | 130.57 | 130.57 | 130.57 | 130.57 |
| 03/11/1988 | 131.56 | 131.56 | 131.56 | 131.56 |
| 03/25/1988 | 130.57 | 130.57 | 130.57 | 130.57 |
| 03/28/1988 | 129.58 | 129.58 | 129.58 | 129.58 |
| 04/11/1988 | 129.58 | 129.58 | 129.58 | 129.58 |
| 04/18/1988 | 129.33 | 129.33 | 129.33 | 129.33 |
| 05/05/1988 | 128.95 | 128.95 | 128.95 | 128.95 |
| 06/01/1988 | 128.95 | 128.95 | 128.95 | 128.95 |
| 06/02/1988 | 130.57 | 130.57 | 130.57 | 130.57 |
| 06/16/1988 | 130.57 | 130.57 | 130.57 | 130.57 |
| 06/17/1988 | 130.07 | 130.07 | 130.07 | 130.07 |
| 08/22/1988 | 133.78 | 133.78 | 133.78 | 133.78 |
| 10/31/1988 | 132.55 | 132.55 | 132.55 | 132.55 |
| 12/22/1988 | 127.6 | 127.6 | 127.6 | 127.6 |