EXPN.L: Experian plc Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 571.7374

CLOSE 571.5199

Low

LOW 500.61

High

HIGH 642.59

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2006	582.63	590.55	569.62	574.71
01/04/2006	574.71	579.52	565.63	570.18
01/05/2006	573.01	573.01	563.11	565.09
01/06/2006	565.66	567.07	560.85	566.22
01/09/2006	564.81	567.07	559.43	563.39
01/10/2006	560.28	563.11	557.74	560.85
01/11/2006	563.96	569.33	559.59	568.2
01/12/2006	572.44	587.72	556.04	561.7
01/13/2006	564.53	564.53	553.21	558.02
01/16/2006	555.48	560.85	554.91	560.57
01/17/2006	557.17	560.85	551.52	552.93
01/18/2006	549.25	558.87	537.37	555.48
01/19/2006	555.74	566.22	550.85	551.23
01/20/2006	551.52	574.71	551.52	560
01/23/2006	553.78	559.15	551.23	556.89
01/24/2006	554.91	560.89	551.8	553.78
01/25/2006	558.02	576.12	556.32	576.12
01/26/2006	571.6	580.93	571.6	579.23
01/27/2006	580.93	583.15	569.05	580.08
01/30/2006	582.63	590.03	580.93	585.45
01/31/2006	587.15	589.41	577.25	584.32
02/01/2006	584.32	599.31	580.08	596.2
02/02/2006	595.64	603.84	595.64	601.86
02/03/2006	599.88	602.42	592.21	593.94
02/06/2006	605.25	606.84	592.77	603.27
02/07/2006	603.27	604.97	591.35	598.18
02/08/2006	595.92	603.34	595.35	601.01
02/09/2006	602.42	616	602.42	612.04
02/10/2006	612.61	618.55	607.52	615.43
02/13/2006	615.43	619.39	603.56	606.95
02/14/2006	608.08	612.89	608.08	609.21
02/15/2006	613.17	614.3	608.08	613.46
02/16/2006	617.7	617.7	605.82	608.36
02/17/2006	608.08	610.91	603.27	605.54
02/20/2006	598.47	608.08	598.18	604.4
02/21/2006	609.21	609.21	597.9	598.18
02/22/2006	595.64	604.97	591.39	602.42
02/23/2006	603.84	603.84	594.51	597.9
02/24/2006	601.01	601.01	587.21	588.28
02/27/2006	594.51	606.38	594.51	603.56
02/28/2006	604.97	609.21	592.24	593.94
03/01/2006	591.11	598.75	589.98	593.94
03/02/2006	593.94	605.25	591.81	595.07
03/03/2006	597.62	597.62	593.09	595.07
03/06/2006	598.47	602.14	594.51	595.35
03/07/2006	593.94	595.64	587.15	588.28
03/08/2006	588.28	591.11	576.97	582.34
03/09/2006	587.15	596.26	585.74	588.28
03/10/2006	588.28	592.81	583.76	591.11
03/13/2006	591.11	601.29	587.72	599.31
03/14/2006	599.6	620.81	599.6	609.5
03/15/2006	608.65	613.17	604.12	605.25
03/16/2006	605.25	622.22	601.86	616.57
03/17/2006	622.79	623.89	611.61	612.32
03/20/2006	613.17	616.57	608.65	610.91
03/21/2006	612.61	619.39	612.04	617.7
03/22/2006	622.22	642.59	614.77	638.63
03/23/2006	639.76	641.46	627.31	633.54
03/24/2006	636.36	638.63	630.71	635.23
03/27/2006	638.06	638.06	625.62	625.62
03/28/2006	627.88	634.67	601.86	605.25
03/29/2006	607.52	614.3	604.12	611.48
03/30/2006	615.43	615.87	602.99	606.38
03/31/2006	605.82	609.21	595.64	596.77
04/03/2006	596.77	608.79	596.77	602.99
04/04/2006	604.12	605.44	595.07	600.16
04/05/2006	601.29	613.87	595.07	613.74
04/06/2006	609.78	613.74	602.42	606.38
04/07/2006	606.38	606.38	600.16	602.42
04/10/2006	599.6	605.82	597.46	601.29
04/11/2006	599.03	604.77	589.41	591.11
04/12/2006	585.45	585.77	570.18	573.01
04/13/2006	575.27	578.67	569.05	572.44
04/18/2006	575.84	577.54	566.22	576.97
04/19/2006	579.23	582.63	571.88	578.67
04/20/2006	578.1	580.93	571.88	575.84
04/21/2006	579.23	588.28	573.86	580.93
04/24/2006	576.97	585.11	576.4	578.1
04/25/2006	576.97	587.72	576.97	579.8
04/26/2006	581.5	590.03	581.5	584.89
04/27/2006	585.45	588.28	575.27	582.63
04/28/2006	582.63	591.11	578.67	581.5
05/02/2006	581.5	591.11	578.74	585.45
05/03/2006	583.76	586.59	576.54	577.54
05/04/2006	576.4	584.89	575.27	578.1
05/05/2006	576.97	592.81	576.97	592.24
05/08/2006	595.07	601.18	586.02	587.72
05/09/2006	587.72	598.47	586.59	596.2
05/10/2006	596.77	613.74	596.77	605.82
05/11/2006	605.63	608.65	594.33	596.77
05/12/2006	592.24	597.33	582.06	582.06
05/15/2006	577.54	580.93	568.49	570.75
05/16/2006	569.62	574.14	565.66	568.49
05/17/2006	568.49	570.18	544.73	546.99
05/18/2006	546.99	568.9	541.33	556.04
05/19/2006	552.08	554.61	540.2	544.73
05/22/2006	543.6	544.73	515.09	523.8
05/23/2006	524.36	538.45	519.05	534.55
05/24/2006	537.37	549.25	517.58	524.93
05/25/2006	523.8	530.59	521.54	528.89
05/26/2006	533.98	543.03	533.98	540.77
05/30/2006	543.6	543.6	522.67	522.67
05/31/2006	519.84	527.76	518.71	523.23
06/01/2006	523.23	544.16	517.53	525.5
06/02/2006	528.89	539.07	526.63	528.89
06/05/2006	530.59	531.15	524.36	524.93
06/06/2006	521.54	543.03	514.75	515.31
06/07/2006	515.88	520.97	510.22	514.18
06/08/2006	505.13	516.98	500.61	500.61
06/09/2006	505.13	520.4	500.61	516.44
06/12/2006	520.97	526.06	518.14	519.27
06/13/2006	509.66	517.58	504	510.22
06/14/2006	512.49	519.84	509.09	517.01
06/15/2006	517.58	526.06	517.01	522.67
06/16/2006	531.15	531.15	516.44	520.97
06/19/2006	527.48	548.12	522.1	524.36
06/20/2006	521.54	526.06	519.75	525.5
06/21/2006	528.32	531.72	520.69	530.59
06/22/2006	539.07	541.9	523.16	537.66
06/23/2006	536.24	540.63	534.26	537.94
06/26/2006	541.9	541.9	533.41	537.37
06/27/2006	541.9	542.75	532.57	534.26
06/28/2006	531.43	543.03	525.5	540.49
06/29/2006	542.18	549.25	541.62	547.27
06/30/2006	552.65	557.17	544.73	546.42
07/03/2006	548.69	554.34	546.99	554.34
07/04/2006	555.48	560	552.65	558.87
07/05/2006	546.99	577.55	541.9	562.83
07/06/2006	566.51	568.49	554.34	567.92
07/07/2006	565.94	567.07	556.61	557.17
07/10/2006	555.48	563.96	555.48	563.39
07/11/2006	562.83	563.68	556.89	559.72
07/12/2006	565.66	573.01	559.15	560.28
07/13/2006	559.43	559.43	551.52	556.04
07/14/2006	551.52	555.76	544.73	545.29
07/17/2006	551.8	558.39	549.82	555.76
07/18/2006	555.19	562.83	550.95	554.34
07/19/2006	557.74	562.26	549.82	558.59
07/20/2006	559.43	562.83	551.8	554.34
07/21/2006	554.34	554.34	545.29	546.99
07/24/2006	548.69	554.34	546.99	553.21
07/25/2006	552.08	559.15	549.56	558.3
07/26/2006	560	565.94	559.15	563.39
07/27/2006	563.96	569.62	558.02	565.09
07/28/2006	564.53	571.32	561.66	571.03
07/31/2006	573.58	573.58	565.94	569.33
08/01/2006	569.33	572.44	558.59	560.57
08/02/2006	565.66	572.35	563.96	571.03
08/03/2006	568.49	570.95	552.42	554.63
08/04/2006	556.04	565.5	556.04	560.85
08/07/2006	557.74	561.24	554.34	557.17
08/08/2006	560.85	561.7	552.36	553.21
08/09/2006	554.91	556.89	545.86	549.25
08/10/2006	546.14	552.65	538.22	550.67
08/11/2006	552.93	552.93	539.35	541.62
08/14/2006	548.12	548.12	540.64	545.01
08/15/2006	543.03	557.45	543.03	554.34
08/16/2006	552.36	559.72	550.1	556.89
08/17/2006	558.87	562.83	553.21	561.7
08/18/2006	561.7	569.05	559.72	562.26
08/21/2006	561.7	573.15	556.32	558.3
08/22/2006	561.13	563.39	555.19	556.04
08/23/2006	558.87	559.05	548.69	549.54
08/24/2006	552.36	553.78	543.88	545.86
08/25/2006	545.86	549.54	545.01	547.84
08/29/2006	549.54	552.08	541.05	547.84
08/30/2006	548.12	550.1	546.42	548.12
08/31/2006	548.97	552.93	544.73	551.8
09/01/2006	551.8	561.7	549.54	558.3
09/04/2006	557.74	560.85	554.34	557.17
09/05/2006	558.6	558.6	546.42	548.4
09/06/2006	546.71	554.06	546.14	546.99
09/07/2006	546.14	548.1	535.68	536.24
09/08/2006	535.39	552.65	535.39	550.38
09/11/2006	554.06	557.45	550.95	555.48
09/12/2006	558.02	558.02	548.97	555.48
09/13/2006	555.19	567.92	554.06	563.96
09/14/2006	559.16	563.96	548.69	548.97
09/15/2006	551.52	553.38	542.75	546.14
09/18/2006	545.01	548.69	541.33	546.14
09/19/2006	545.01	547.27	538.79	540.2
09/20/2006	542.75	544.73	537.37	541.9
09/21/2006	543.03	548.69	537.37	548.4
09/22/2006	544.16	546.71	543.03	544.44
09/25/2006	545.86	545.86	540.49	543.03
09/26/2006	543.03	546.14	542.18	545.01
09/27/2006	545.01	548.4	543.03	545.01
09/28/2006	543.6	555.48	543.03	552.65
09/29/2006	552.08	556.04	545.29	546.42
10/02/2006	546.42	553.78	544.44	545.58
10/03/2006	542.47	549.82	541.05	545.29
10/04/2006	548.97	548.97	544.16	546.42
10/05/2006	546.99	570.75	546.99	557.17
10/06/2006	555.48	571.03	555.48	560
10/09/2006	560	605	560	576
10/10/2006	571.5	583.5	571.5	578.5
10/11/2006	561	582	561	574
10/12/2006	577	577.5	566	574
10/13/2006	578.5	580	568	572
10/16/2006	570	574	564	570
10/17/2006	566.5	570	558	559.5
10/18/2006	560	591	559	581
10/19/2006	575.5	588	570.5	578
10/20/2006	575	595	575	588.5
10/23/2006	589	590	580.5	585
10/24/2006	586.5	592.5	585	590
10/25/2006	590	590	583.5	590
10/26/2006	590	590	583.5	583.5
10/27/2006	585	585	570	573.5
10/30/2006	572	575	565.5	571.5
10/31/2006	572	577.5	567	577
11/01/2006	572.5	579.5	571	572.5
11/02/2006	570	575	562	565
11/03/2006	573.5	582	569	578
11/06/2006	572	577	571.5	577
11/07/2006	575.5	594	575.5	591
11/08/2006	590	595	582.5	587
11/09/2006	585	587.5	580.5	581.5
11/10/2006	582	592	575	586
11/13/2006	588	602	588	599.5
11/14/2006	597	628	595	615
11/15/2006	620	620	606	611
11/16/2006	608.5	612	595	604
11/17/2006	605	609	600	602.5
11/20/2006	598.5	610	590.5	600
11/21/2006	599	624.5	598	619.5
11/22/2006	617.5	623	611.5	611.5
11/23/2006	616.5	623	609.5	613
11/24/2006	614.5	616.5	590.5	600.5
11/27/2006	598.5	604	585.5	586
11/28/2006	585.5	589	563.5	566
11/29/2006	570	584	570	577
11/30/2006	575	590.5	575	587
12/01/2006	593.5	604	578	580
12/04/2006	578.5	584	574	574
12/05/2006	574	578	570	572
12/06/2006	570	577	568	575
12/07/2006	570	585.5	570	584.5
12/08/2006	582	586	577	580
12/11/2006	583.5	588.5	578	579.5
12/12/2006	583	583	574	581.7
12/13/2006	577.5	594	576.5	581.79
12/14/2006	580	592	580	586
12/15/2006	588.5	592.5	585.5	587.5
12/18/2006	590	592	584	587.5
12/19/2006	585.5	589	584	587.5
12/20/2006	591	606	591	592.66
12/21/2006	592	596	590	591
12/22/2006	593	597.5	584	597
12/27/2006	600	605	595.5	600
12/28/2006	600	600	593.5	596.5
12/29/2006	595	605.5	594	599.5

Menu

Create your free account now!

EXPN.L: Experian plc Historical Data

2006 Historical Chart

Average

Low

High