Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 335.0784
CLOSE 335.2936

Low

LOW 287.73

High

HIGH 393.13
DATEOPENHIGHLOWCLOSE
01/03/1995312.79312.79303.96305.96
01/04/1995306.53307.67301.97303.68
01/05/1995303.68303.68299.69300.83
01/06/1995300.26307.67297.98307.1
01/09/1995305.96320.49303.68304.25
01/10/1995306.53306.53297.98302.54
01/11/1995303.11328.75300.26305.96
01/12/1995306.53307.1297.98299.12
01/13/1995298.55305.96297.98305.39
01/16/1995307.67310.52307.1308.81
01/17/1995309.09310.23305.96309.09
01/18/1995309.38310.52306.53309.95
01/19/1995309.95310.52303.68303.68
01/20/1995304.25304.25296.27298.55
01/23/1995293.99296.27292.28292.57
01/24/1995292.71297.41292.28295.7
01/25/1995295.42297.98293.42295.13
01/26/1995295.27296.84293.42293.99
01/27/1995294.56295.13290.57293.42
01/30/1995292.28294.56292.28292.85
01/31/1995292.71295.42287.73295.13
02/01/1995294.56297.41290294.28
02/02/1995294.56299.12293.42297.98
02/03/1995297.7301.97297.7300.83
02/06/1995303.68304.82299.12303.11
02/07/1995302.54307.1300.83303.11
02/08/1995303.68303.68300.26301.4
02/09/1995301.11308.81300.83307.67
02/10/1995308.24309.66306.53306.81
02/13/1995307.67307.67301.4302.54
02/14/1995301.83306.53296.27297.41
02/15/1995297.7299.12295.13296.84
02/16/1995296.27296.84293.99296.27
02/17/1995294.99297.98294.85296.27
02/20/1995297.41297.41292.28295.13
02/21/1995297.98297.98293.42295.13
02/22/1995294.7295.13291.71292.85
02/23/1995292.57298.55292.14297.13
02/24/1995297.41298.27291.14292.28
02/27/1995290.57292.85288.3291.14
02/28/1995291.43292.85288.87290.57
03/01/1995291.14299.98289.65299.12
03/02/1995298.12301.97298.12300.26
03/03/1995299.69301.97297.98298.55
03/06/1995298.55301.4296.27300.26
03/07/1995299.98300.83292.85293.99
03/08/1995294.56297.41292.28295.7
03/09/1995295.27301.97294.78301.4
03/10/1995301.54304.82300.62303.68
03/13/1995301.97304.82300.26302.54
03/14/1995304.25304.25300.4303.11
03/15/1995302.47304.82300.83302.54
03/16/1995300.97309.95300.97309.38
03/17/1995310.52314.22306.74309.38
03/20/1995310.52317.35309.95315.64
03/21/1995315.36324.76314.08324.19
03/22/1995324.19330.46321.91324.19
03/23/1995325.33334.16320.2321.91
03/24/1995321.34325.9320.77324.76
03/27/1995328.75330.46323.62325.9
03/28/1995324.19327.61316.21317.92
03/29/1995317.07320.2311.66319.06
03/30/1995318.49323.62315.22323.05
03/31/1995323.9324.76317.92319.63
04/03/1995319.06319.06314.5316.78
04/04/1995317.07324.76314.93322.48
04/05/1995322.48328.75320.42327.61
04/06/1995326.75332.74324.76332.17
04/07/1995331.03333.31327.61331.03
04/10/1995329.32330.46323.62328.18
04/11/1995329.32329.89326.47328.75
04/12/1995329.32330.46327.04329.32
04/13/1995328.18328.75324.76328.18
04/18/1995327.89330.46327.61329.89
04/19/1995330.17330.46325.9327.04
04/20/1995326.75327.61323.05324.76
04/21/1995323.62327.61323.62327.04
04/24/1995327.04329.32323.62329.32
04/25/1995332.74335.3331.6334.45
04/26/1995332.17342.14332.17341.85
04/27/1995338.29344.7337.86339.57
04/28/1995339340.14335.02336.15
05/01/1995336.72340.14336.15337.86
05/02/1995337.86342.99337.29341.85
05/03/1995343.56343.56339.57341.28
05/04/1995343.56345.98342.99344.13
05/05/1995343.56344.7340.14341.85
05/09/1995342.42343.56340.14341.85
05/10/1995342.42344.7339.57343.85
05/11/1995344.13347.55342.99345.84
05/12/1995344.13344.7339.57341.85
05/15/1995342.99344.7340.71342.99
05/16/1995343.85344.7340.71342.99
05/17/1995343.56344.84341.85343.56
05/18/1995344.13345.84340.71341.28
05/19/1995336.72339336.15337.58
05/22/1995338.43342.99336.15341.85
05/23/1995342.42342.42328.75332.74
05/24/1995334.45341.85332.74339
05/25/1995339.57342.99339340.14
05/26/1995338.43341.85338.43340.71
05/30/1995338.43344.7338.43344.13
05/31/1995344.7349.83344.7349.54
06/01/1995352.11356.67350.4353.25
06/02/1995354.1354.39350.97353.25
06/05/1995354.39360.08354.39358.94
06/06/1995360.08361.79357.81360.65
06/07/1995359.23362.93358.94360.94
06/08/1995358.94363.5354.1355.53
06/09/1995350.97353.82348.12350.4
06/12/1995350.4352.68349.26351.54
06/13/1995350.83356.1350.4354.39
06/14/1995353.25356.1350.97352.11
06/15/1995353.25369.77352.11353.53
06/16/1995354.39355.53350.97352.11
06/19/1995352.39352.68350.97352.11
06/20/1995351.82353.25351.54352.11
06/21/1995352.39354.39351.54353.82
06/22/1995354.39357.24353.6356.67
06/23/1995355.53356.1353.25354.39
06/26/1995352.68354.39343.42343.56
06/27/1995339342.42333.88336.15
06/28/1995334.45334.45328.75329.89
06/29/1995329.89334.45328.75332.17
06/30/1995333.88336.15330.46335.02
07/03/1995333.88336.15320.77335.02
07/04/1995335.02341.85335.02340.14
07/05/1995342.42349.83340.71349.26
07/06/1995347.55363.93347.55358.94
07/07/1995361.79365.21358.94362.93
07/10/1995367.49367.49351.54352.11
07/11/1995351.97357.81350.97356.1
07/12/1995352.39354.96352.11353.82
07/13/1995351.54351.54345.27349.26
07/14/1995350.4350.4344.13346.41
07/17/1995346.98347.55345.84346.98
07/18/1995348.69348.69346.98347.55
07/19/1995348.12348.69345.56348.12
07/20/1995345.27349.83345.27348.69
07/21/1995350.11350.4348.69349.26
07/24/1995349.83350.4347.55349.83
07/25/1995349.83350.4349.26349.83
07/26/1995351.54354.96349.26353.82
07/27/1995353.82358.37353.82357.81
07/28/1995358.94360.16357.81358.94
07/31/1995358.94358.94354.39355.53
08/01/1995355.24356.67354.39354.96
08/02/1995354.96357.24353.67356.67
08/03/1995355.53357.24354.96355.53
08/04/1995355.53357.81355.53356.1
08/07/1995356.1358.37356.1356.67
08/08/1995356.1357.24352.68353.82
08/09/1995353.82354.39350.97352.68
08/10/1995349.83353.25349.26350.97
08/11/1995353.25353.82350.4352.11
08/14/1995351.54351.54346.41349.26
08/15/1995350.97352.11345.84346.98
08/16/1995346.41351.54346.41347.55
08/17/1995348.12349.83343.56348.69
08/18/1995349.83352.68348.12351.54
08/21/1995352.68357.24352.11356.67
08/22/1995357.24360.08355.53358.37
08/23/1995360.65362.93358.94360.08
08/24/1995357.81360.08354.96356.67
08/25/1995357.24357.24351.54353.25
08/29/1995352.68353.53348.12348.69
08/30/1995346.98350.4346.98349.26
08/31/1995347.55349.83345.27348.69
09/01/1995350.4353.82347.55353.82
09/04/1995352.68354.39352.68353.82
09/05/1995354.96357.24352.68356.1
09/06/1995358.37358.94354.39357.24
09/07/1995357.24357.24353.25356.67
09/08/1995356.1358.8354.39356.67
09/11/1995355.53358.37354.96356.67
09/12/1995355.53357.24354.96356.1
09/13/1995357.24361.22356.1360.08
09/14/1995360.08360.65357.24358.37
09/15/1995359.51359.51356.1358.09
09/18/1995356.67358.37354.96356.1
09/19/1995354.96357.24354.96356.1
09/20/1995354.96357.24347.55350.4
09/21/1995350.97353.25349.26352.11
09/22/1995352.68353.25344.7348.69
09/25/1995350.97350.97344.7344.99
09/26/1995344.7345.84342.99344.7
09/27/1995345.27345.27337.29338.43
09/28/1995337.86339.57333.31336.72
09/29/1995338.43339336.15339.57
10/02/1995341.28345.27337.86344.7
10/03/1995342.99345.84342.99345.27
10/04/1995346.98346.98339.57343.56
10/05/1995342.42342.85330.46337.86
10/06/1995338.43339331.03332.74
10/09/1995333.31333.31326.47327.61
10/10/1995326.47328.75316.78319.06
10/11/1995320.77327.04320.77323.62
10/12/1995324.19329.89323.05329.32
10/13/1995329.89333.88328.18333.31
10/16/1995328.18333.31324.69325.9
10/17/1995328.18329.89325.9327.04
10/18/1995327.61341.85325.33337.29
10/19/1995342.99343.56331.6333.31
10/20/1995335.02337.29325.76328.18
10/23/1995326.47326.47319.06324.19
10/24/1995324.76325.9320.2321.91
10/25/1995323.05325.04320.77322.48
10/26/1995321.34322.48319.06320.77
10/27/1995320.2321.34316.78319.06
10/30/1995321.91321.91316.21319.06
10/31/1995319.06327.32319.06325.33
11/01/1995324.19328.46322.48325.9
11/02/1995323.62328.18319.06320.2
11/03/1995320.2320.77316.21317.35
11/06/1995316.21323.05316.21322.48
11/07/1995321.34329.32320.77327.04
11/08/1995327.32331.6325.9329.32
11/09/1995332.31338.43331.31335.02
11/10/1995335.3335.58332.17333.31
11/13/1995335.02335.58332.17334.45
11/14/1995334.73337.29334.45336.15
11/15/1995335.02341.85329.03340.71
11/16/1995341.85345.56339.57341.28
11/17/1995342.42342.99334.45335.58
11/20/1995334.45337.29332.17335.02
11/21/1995333.88336.15332.17333.88
11/22/1995334.45335.02330.46333.31
11/23/1995334.45335.02331.6333.31
11/24/1995336.15341.85333.31341.85
11/27/1995341.85342.99337.86339.57
11/28/1995340.71349.33337.86342.42
11/29/1995343.56358.94341.85350.4
11/30/1995354.39356.24349.26350.97
12/01/1995348.12351.54347.55350.4
12/04/1995347.55350.4343.56348.69
12/05/1995349.83352.11347.55350.4
12/06/1995352.68352.68347.55349.83
12/07/1995355.38373.19355.38360.08
12/08/1995358.94380.6357.81378.89
12/11/1995378.89393.13377.75386.29
12/12/1995386.29386.29379.46380.6
12/13/1995380.03383.44378.89382.3
12/14/1995384.01388.57382.3386.86
12/15/1995385.15388379.74381.17
12/18/1995384.01385.72380.6383.44
12/19/1995382.45386.86379.46380.6
12/20/1995380.03384.01378.89379.46
12/21/1995379.46386.29374.9384.01
12/22/1995384.58384.58380.6382.87
12/27/1995385.15390.28382.3389.14
12/28/1995389.71390.28386.29388
12/29/1995386.29391.42386.29390.28