Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 374.8913
CLOSE 375.5564

Low

LOW 329.32

High

HIGH 441.56
DATEOPENHIGHLOWCLOSE
01/02/1997345.84350.4344.13346.41
01/03/1997346.69351.54345.84350.4
01/06/1997352.11355.53349.83353.82
01/07/1997352.96354.96345.27350.4
01/08/1997350.97353.82346.41347.55
01/09/1997346.62346.62336.58343.28
01/10/1997342.42342.99329.32330.46
01/13/1997334.16339.57331.03337.29
01/14/1997336.87342.14336.15342.14
01/15/1997342.42342.99336.15341
01/16/1997340.43353.25339349.54
01/17/1997348.4358.94348.4357.52
01/20/1997358.23360.08354.96356.38
01/21/1997355.95357.81349.26352.39
01/22/1997351.82357.24350.4356.1
01/23/1997355.81360.08354.96357.24
01/24/1997356.1357.24351.25352.11
01/27/1997350.4353.25347.55348.69
01/28/1997348.4353.82346.41352.96
01/29/1997352.25356.67352.11355.81
01/30/1997354.96366.92354.96366.64
01/31/1997370.34373.19366.92369.49
02/03/1997367.49371.48364.64365.5
02/04/1997364.64367.21354.39355.81
02/05/1997356.67356.95347.55348.4
02/06/1997348.4357.24342.99355.81
02/07/1997357.24366.92354.39364.64
02/10/1997361.22362.36356.1359.51
02/11/1997361.22361.79354.96355.81
02/12/1997356.05357.24347.55352.96
02/13/1997353.67357.81351.54354.96
02/14/1997354.39367.49354.39362.08
02/17/1997367.49372.62363.5370.34
02/18/1997370.2378.89370.2377.46
02/19/1997376.89382.3375.33377.75
02/20/1997377.75388.57376.04385.44
02/21/1997383.44391.71383.44389.43
02/24/1997388389.71382.87385.15
02/25/1997384.3389.71384.3388
02/26/1997387.43389.71374.9376.89
02/27/1997376.46380.6370.34379.46
02/28/1997380.1382.3369.2372.33
03/03/1997370.91378.32367.49376.04
03/04/1997375.61380.03374.9376.89
03/05/1997376.61378.03372.05373.19
03/06/1997372.62376.04372.05373.47
03/07/1997373.76374.9369.2371.76
03/10/1997372.62374.04369.2370.34
03/11/1997369.7373.19368.63370.05
03/12/1997369.49371.82368.63369.77
03/13/1997370.34377.18368.06374.61
03/14/1997373.76376.04365.21370.91
03/17/1997370.91371.76355.53370.34
03/18/1997370.2372.62364.64366.07
03/19/1997365.5368.63363.5367.21
03/20/1997365.21368.63364.64365.21
03/21/1997364.7374.9362.36372.62
03/24/1997371.48372.62364.64366.64
03/25/1997365.92370.91364.93366.92
03/26/1997365.57380.03365.21377.75
03/27/1997380.03381.73376.04380.31
04/01/1997370.91373.19368.06369.77
04/02/1997368.17371.48365.21367.21
04/03/1997366.92370.34364.07365.21
04/04/1997365.78368.63360.08363.79
04/07/1997364.64366.92361.79364.36
04/08/1997364.64364.64358.94360.37
04/09/1997361.79366.64358.94362.08
04/10/1997362.36365.78361.22362.08
04/11/1997360.65364.07356.1356.95
04/14/1997353.82365.21353.82360.94
04/15/1997363.5372.62360.94371.76
04/16/1997370.34375.47368.06369.49
04/17/1997368.45373.05361.79363.22
04/18/1997364.07364.07360.37361.79
04/21/1997362.36366.92357.81365.78
04/22/1997365.35371.48365.35370.34
04/23/1997373.76374.33368.06369.77
04/24/1997368.06371.48364.07364.64
04/25/1997364.07367.49361.79365.5
04/28/1997366.92368.63364.07366.07
04/29/1997364.78365.21361.79363.79
04/30/1997363.22365.78362.36363.5
05/01/1997364.07374.33362.36372.62
05/02/1997370.91380.03370.91378.32
05/06/1997380.03386.29378.32384.87
05/07/1997385.72386.86378.32379.74
05/08/1997376.04379.46374.33376.61
05/09/1997377.03377.75371.48373.47
05/12/1997375.47381.73373.19381.45
05/13/1997383.44387.43380.6386.01
05/14/1997386.29390.28381.73382.87
05/15/1997382.02382.87374.9379.46
05/16/1997378.89380.6372.05373.76
05/19/1997370.91378.89370.91376.32
05/20/1997377.75377.75368.06369.77
05/21/1997370.91377.18370.91373.47
05/22/1997372.62377.18371.48372.62
05/23/1997371.48373.19369.2370.34
05/27/1997371.48374.9369.2371.76
05/28/1997371.05374.33370.34371.76
05/29/1997371.48377.18369.77374.61
05/30/1997373.19373.9367.49368.63
06/02/1997369.2369.77366.35366.35
06/03/1997365.21366.64356.67357.81
06/04/1997357.24364.07356.67359.23
06/05/1997360.65364.64358.37363.22
06/06/1997364.07364.64360.65362.93
06/09/1997361.79367.49361.79366.64
06/10/1997368.06372.62365.78371.48
06/11/1997372.62372.62368.63370.34
06/12/1997371.48378.89370.34377.46
06/13/1997377.75403.39377.75399.4
06/16/1997395.98398.83388.57389.43
06/17/1997389.71391.42377.18378.89
06/18/1997378.03380.6371.48378.32
06/19/1997378.03378.34372.62376.89
06/20/1997377.18379.17369.2370.05
06/23/1997370.2372.05364.64368.63
06/24/1997365.21378.89365.21377.46
06/25/1997379.46388.57372.62378.89
06/26/1997373.19373.19346.98355.24
06/27/1997354.96357.24341.85352.11
06/30/1997351.11355.53345.27346.41
07/01/1997348.12350.97344.13350.68
07/02/1997351.54353.82348.12351.54
07/03/1997342.42352.68338.58343.28
07/04/1997342.42345.27332.17336.15
07/07/1997336.72345.84335.02341.57
07/08/1997341.85342.42337.29340.71
07/09/1997340.71350.97339.57350.11
07/10/1997348.12358.37345.84349.26
07/11/1997350.83357.81348.12349.54
07/14/1997347.55353.25343.56351.54
07/15/1997353.25358.94344.7355.81
07/16/1997356.1358.94344.7346.69
07/17/1997346.41350.4344.7346.13
07/18/1997346.2354.96340.71344.13
07/21/1997344.7348.69340.71346.13
07/22/1997345.84353.82344.13346.13
07/23/1997350.11352.68341.85343.56
07/24/1997342.42352.68339.57348.97
07/25/1997348.12349.83339.57342.14
07/28/1997340.71344.99338.29339.29
07/29/1997339347.55339346.69
07/30/1997346.98357.24346.41355.24
07/31/1997355.81358.94353.25357.81
08/01/1997358.37361.22347.55348.97
08/04/1997349.26351.54346.41351.82
08/05/1997353.82358.09353.82357.52
08/06/1997358.37361.79354.96360.08
08/07/1997359.51363.5357.81361.51
08/08/1997361.51365.21360.08362.08
08/11/1997357.81366.92357.81363.22
08/12/1997362.79365.78360.65364.64
08/13/1997363.08366.64362.36364.64
08/14/1997365.21367.49361.79364.93
08/15/1997365.21367.49359.99361.79
08/18/1997354.96363.5354.96361.51
08/19/1997363.5368.06361.79366.35
08/20/1997365.78368.63361.22364.36
08/21/1997365.78365.78361.79363.22
08/22/1997361.79365.21360.65364.07
08/26/1997364.07367.49361.79363.22
08/27/1997361.22368.63360.65367.49
08/28/1997368.06370.91359.51360.65
08/29/1997360.08360.08354.81357.24
09/01/1997355.81359.51354.96357.52
09/02/1997357.09357.81354.1356.38
09/03/1997358.94362.93356.52356.95
09/04/1997357.24357.24350.83355.81
09/05/1997356.67368.06354.96366.07
09/08/1997364.64380.03364.64377.75
09/09/1997378.32378.32370.2375.75
09/10/1997377.18377.18372.05373.47
09/11/1997370.34372.62367.49371.76
09/12/1997372.62374.33365.07366.07
09/15/1997367.49373.19364.64372.62
09/16/1997371.48378.32370.91377.18
09/17/1997380.03382.3376.61381.17
09/18/1997380.6391.99380.6390.28
09/19/1997389.14392.56380.03387.43
09/22/1997387.72391.71378.89383.16
09/23/1997384.58388380.03382.02
09/24/1997381.73385.72378.32383.16
09/25/1997384.01392.56381.73391.42
09/26/1997393.7400.82373.05387.43
09/29/1997386.29395.98383.44394.55
09/30/1997396.55398.95385.58393.41
10/01/1997394.27398.26387.43395.98
10/02/1997396.55410.22396.55409.94
10/03/1997413.07417.63403.39406.8
10/06/1997406.23406.23395.41401.39
10/07/1997401.25411.36401.11409.37
10/08/1997408.51413.64407.37407.37
10/09/1997404.1404.1395.41400.82
10/10/1997401.11404.52398.26403.96
10/13/1997404.52419.34404.52409.08
10/14/1997407.37410.79402.25407.94
10/15/1997407.94409.65401.11405.95
10/16/1997404.52406.97401.68405.95
10/17/1997404.52410.22403.96408.8
10/20/1997407.37412.22407.37410.79
10/21/1997411.93420.48410.22418.48
10/22/1997410.79426.18410.79426.18
10/23/1997413.93414.21398.83410.22
10/24/1997418.77421.62405.09405.09
10/27/1997402.25407.37398.83399.4
10/28/1997358.94398.83342.99398.83
10/29/1997427.32427.32398.83410.22
10/30/1997414.21414.21370.34398.83
10/31/1997399.97408.8382.87402.53
11/03/1997408.51411.93397.69410.22
11/04/1997397.69412.5397.69400.54
11/05/1997399.4404.24398.83400.54
11/06/1997404.52413.07398.83401.68
11/07/1997401.96401.96378.03385.72
11/10/1997381.73392.85379.46391.99
11/11/1997388.79397.97376.04388.86
11/12/1997386.01390.57378.89383.44
11/13/1997383.44387.43376.61384.01
11/14/1997386.01399.97384.01385.15
11/17/1997385.15403.96385.15399.11
11/18/1997399.11404.52394.27397.69
11/19/1997394.84397.69393.13395.98
11/20/1997397.12410.22393.13398.83
11/21/1997398.26407.37395.98402.25
11/24/1997394.27421.62393.7402.25
11/25/1997404.24407.37397.97400.82
11/26/1997403.1407.37401.68407.37
11/27/1997403.39407.37402.82404.52
11/28/1997405.09405.09394.27395.98
12/01/1997395.59410.22391.42407.37
12/02/1997413.07413.07399.97407.37
12/03/1997407.94409.08385.72390.28
12/04/1997393.13409.65391.42404.52
12/05/1997403.39414.21401.11407.94
12/08/1997418.2435.86404.52415.92
12/09/1997414.78420.48389.71418.48
12/10/1997421.05421.05415.92417.91
12/11/1997414.78422.76414.78418.77
12/12/1997418.2421.05418.2419.34
12/15/1997419.34428.74418.2425.61
12/16/1997425.89430.16425.89428.45
12/17/1997426.46430.16425.32427.88
12/18/1997424.47425.04421.62424.47
12/19/1997423.33424.47417.06419.34
12/22/1997410.79415.21410.51411.36
12/23/1997411.36414.21409.65410.22
12/24/1997410.22420.48410.22413.07
12/29/1997414.5427.32412.5423.33
12/30/1997427.32438.14425.61433.01
12/31/1997434.72441.56432.16437