Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 653.9249
CLOSE 654.0553

Low

LOW 565

High

HIGH 821
DATEOPENHIGHLOWCLOSE
01/04/2010612.5618.5612618.5
01/05/2010616.5616.5605609
01/06/2010609613603.5605
01/07/2010603.5607.5600.5601
01/08/2010602.5603.5595599
01/11/2010602.5605598.5600.5
01/12/2010599.5604.5595.5598
01/13/2010597598591.5595
01/14/2010597599592598.5
01/15/2010603612600.5603.5
01/18/2010607611606.5608.5
01/19/2010608.5618.5602.5617
01/20/2010618619.5605.5615
01/21/2010617.5625607.5608
01/22/2010606.5607.5598602
01/25/2010601609597606.5
01/26/2010605609597.5608
01/27/2010605605.5597.5599
01/28/2010603603.5586.5586.5
01/29/2010588601.5587.5598.5
02/01/2010596599589.5591.5
02/02/2010592613.5591.5612.5
02/03/2010612615.5606606.5
02/04/2010608610597.5601
02/05/2010599601588.5594
02/08/2010594.5604.5593603
02/09/2010601605594596.5
02/10/2010598602595.5600
02/11/2010599.5612599.5611
02/12/2010613.5618601.5602.5
02/15/2010603608598600
02/16/2010604605594.5600
02/17/2010604607599605.5
02/18/2010607.5613604.5612.5
02/19/2010610.5619609.5618.5
02/22/2010619622.5617.5618.5
02/23/2010622626.5621624
02/24/2010626.5627.5618.5621.5
02/25/2010619.5623.5610.5611
02/26/2010613.5616.5600607
03/01/2010611.5619.5611.5615
03/02/2010614627.5613.5624.5
03/03/2010622629615619
03/04/2010617.5621614.5617
03/05/2010618632615631.5
03/08/2010633638629.5632
03/09/2010632.5637628635.5
03/10/2010637643634.5636.5
03/11/2010635.5638.5628628.5
03/12/2010628.5635.5628.5630
03/15/2010631.5632624.5625
03/16/2010628629624628
03/17/2010631631.5625.5628
03/18/2010627648.5627642
03/19/2010641656641651.5
03/22/2010647.5650.5643.5646.5
03/23/2010649654.5648650
03/24/2010651.5656.5645.5647.5
03/25/2010646.5654.5641651
03/26/2010649664.5648660
03/29/2010662.5664657.5661
03/30/2010664664652653
03/31/2010650654644.5648.5
04/01/2010649654.5646652
04/06/2010651.5657.5645.5647.5
04/07/2010646.5649637640
04/08/2010638638.5618.5631
04/09/2010634640.5630636
04/12/2010635635624.5631
04/13/2010633634.5627.5629.5
04/14/2010634638629635
04/15/2010635640.5612616.5
04/16/2010613.5620613.5614.5
04/19/2010614618.5610.5614
04/20/2010615623.5615621
04/21/2010622.5623616.5618.5
04/22/2010616619609.5612.5
04/23/2010615625.5612.5624.5
04/26/2010629631619622
04/27/2010620.5622.5607607
04/28/2010603604595599
04/29/2010599613599610.5
04/30/2010613616605607.5
05/04/2010612.5622.5606.5608
05/05/2010605607599600.5
05/06/2010595609592.5600
05/07/2010582.5589.5566.5572
05/10/2010572589565586.5
05/11/2010581585.5576584.5
05/12/2010583604.5582.5602
05/13/2010606.5609.5594.5598
05/14/2010598.5599574.5575.5
05/17/2010571.5595.5565.5591
05/18/2010597613591.5609
05/19/2010605.5614.5596606
05/20/2010605609591.5594
05/21/2010591597588592
05/24/2010595602593599.5
05/25/2010587.5592582.5584
05/26/2010594600588.5594
05/27/2010597606593.5606
05/28/2010610.5626608618.5
06/01/2010618.5634.5616.5631.5
06/02/2010628.5632.5622.5630
06/03/2010640643.5635636
06/04/2010636639.5617621
06/07/2010609.5617607.5615
06/08/2010614.5619.5607.5609.5
06/09/2010612617.5604610.5
06/10/2010608.5624607.5621
06/11/2010624625.5616.5622
06/14/2010626627621.5624.5
06/15/2010622631.5621627.5
06/16/2010633639631.5639
06/17/2010639646636.5641
06/18/2010644644633.5635.5
06/21/2010641.5647635.5636.5
06/22/2010633.5640628.5630
06/23/2010617624.5613.5614
06/24/2010616.5618.5610.5614.5
06/25/2010618618610610.5
06/28/2010609616608614.5
06/29/2010610611.5601.5602
06/30/2010602602.5584586
07/01/2010581589.5578.5584
07/02/2010588588.5577.5578
07/05/2010580.5585.5578582.5
07/06/2010583.5590.5583587.5
07/07/2010582.5590582589
07/08/2010595.5599.5592597
07/09/2010601.5606.5598.5605
07/12/2010603613.5601613
07/13/2010614.5632612632
07/14/2010636636625633.5
07/15/2010646654.5633.5649
07/16/2010652656644.5649
07/19/2010649652.5641.5648.5
07/20/2010651.5651.5630636
07/21/2010638.5647.5638.5646.5
07/22/2010646.5650641.5649
07/23/2010649.5654644653
07/26/2010657.5657.5643647
07/27/2010650650634637
07/28/2010641.5644632634
07/29/2010634642.5632635
07/30/2010634.5635621.5627.5
08/02/2010630.5644.5630637
08/03/2010637638629634
08/04/2010633639625634
08/05/2010635.5636.5626.5628.5
08/06/2010631.5635.5617623.5
08/09/2010630.5634625631.5
08/10/2010631.5638.5627.5634
08/11/2010633.5636.5621.5621.5
08/12/2010624624613617.5
08/13/2010617624613617.5
08/16/2010620621.5613.5619.5
08/17/2010620635616.5634
08/18/2010636641631.5637
08/19/2010638.5641.5622.5624.5
08/20/2010627.5628619.5622
08/23/2010624629.5617.5622.5
08/24/2010619.5624612.5616.5
08/25/2010614.5617.5603.5606
08/26/2010610621608.5616.5
08/27/2010613628613626
08/31/2010620626615621.5
09/01/2010624.5644.5620.5644.5
09/02/2010642.5646641644
09/03/2010646.5651.5640.5650
09/06/2010650.5652.5648651
09/07/2010651.5654646649
09/08/2010646.5657.5637.5654
09/09/2010654662649662
09/10/2010662667659659.5
09/13/2010662.5667659664.5
09/14/2010665676.5663668.5
09/15/2010670677669.5674
09/16/2010676.5680672673.5
09/17/2010678683663663
09/20/2010665.5674665.5671.5
09/21/2010671.5673.5668668.5
09/22/2010671.5672.5662669
09/23/2010672.5678668674
09/24/2010671.5680.5671.5678.5
09/27/2010678686.5677.5681.5
09/28/2010682686674.5685
09/29/2010683.5697683.5692
09/30/2010692698.5687.5693
10/01/2010695.5695.5671.5674
10/04/2010672.5678670.5676
10/05/2010679.5683672.5682.5
10/06/2010685690.5682.5685
10/07/2010688688677.5680.5
10/08/2010680.5681.5666.5671.5
10/11/2010675684.5671684.5
10/12/2010677.5682.5675680.5
10/13/2010684700.5684700
10/14/2010699709699702
10/15/2010706710701707.5
10/18/2010704713701.5709
10/19/2010708726706712
10/20/2010712.5714.5707712.5
10/21/2010712724.5707723
10/22/2010721725.5718724
10/25/2010725729.5724.5726
10/26/2010727728.5721.5724
10/27/2010721.5726.5718720.5
10/28/2010721.5728.5721726
10/29/2010725.5728.5721725.5
11/01/2010728739726739
11/02/2010741.5745.5734742
11/03/2010743.5763.5734.5740
11/04/2010735.5737.5717733
11/05/2010732.5740729737.5
11/08/2010736741.5734.5737
11/09/2010735737.5732735.5
11/10/2010736.5736.5721.5725
11/11/2010723.5723.5714716
11/12/2010712722707.5717.5
11/15/2010718720710.5719.5
11/16/2010719720702.5703.5
11/17/2010710.5758706748
11/18/2010750752739.5744.5
11/19/2010748748735.5742.5
11/22/2010746.5756.5732.5735
11/23/2010734736724.5725.5
11/24/2010731.5747.5724742.5
11/25/2010746752.5742751
11/26/2010747755.5745751
11/29/2010754.5755743.5744
11/30/2010745748734734.5
12/01/2010739752733.5751.5
12/02/2010754790752.5789
12/03/2010789.5801.5784.5785
12/06/2010784790782.5782.5
12/07/2010788.5793782786
12/08/2010782.5786.5781783.5
12/09/2010787.5787.5774775
12/10/2010779788774776.5
12/13/2010776.5787.5776.5785
12/14/2010787791.5783791.5
12/15/2010789.5816.5787.5812.5
12/16/2010815818.5803.5807.5
12/17/2010812821807813.5
12/20/2010816.5819.5810.5813
12/21/2010816818810.5813
12/22/2010813.5815807812.5
12/23/2010817819809819
12/24/2010813815810.5815
12/29/2010815820804807
12/30/2010806808795802.5
12/31/2010803807.5791.5798