EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
EXPN.L: Experian plc Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 386.1329
CLOSE 385.7805
Low
LOW 250
High
HIGH 472.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2008 | 391 | 410.75 | 387.5 | 404.75 |
| 01/03/2008 | 401.25 | 408.25 | 393 | 402.75 |
| 01/04/2008 | 403.75 | 407.5 | 394 | 395.25 |
| 01/07/2008 | 395.25 | 399.75 | 391 | 392.25 |
| 01/08/2008 | 397 | 403.5 | 393.75 | 396.5 |
| 01/09/2008 | 394.75 | 395.75 | 369.5 | 372.75 |
| 01/10/2008 | 375 | 378.75 | 361 | 361.75 |
| 01/11/2008 | 365 | 372 | 356.5 | 359.75 |
| 01/14/2008 | 361 | 370.75 | 351.75 | 366 |
| 01/15/2008 | 365 | 382.5 | 347.25 | 375 |
| 01/16/2008 | 350 | 372.25 | 350 | 362.75 |
| 01/17/2008 | 353.75 | 378 | 353.75 | 360 |
| 01/18/2008 | 360.25 | 382.25 | 358.25 | 372.75 |
| 01/21/2008 | 367 | 381.75 | 354.75 | 363.75 |
| 01/22/2008 | 350 | 380.5 | 340.75 | 377.5 |
| 01/23/2008 | 386.75 | 397.5 | 369.75 | 388.5 |
| 01/24/2008 | 398 | 416.5 | 396.75 | 411.25 |
| 01/25/2008 | 422.25 | 422.25 | 395 | 399 |
| 01/28/2008 | 391 | 404.25 | 387 | 399.5 |
| 01/29/2008 | 404 | 417.75 | 401 | 409 |
| 01/30/2008 | 410 | 439.5 | 407 | 432.5 |
| 01/31/2008 | 426.5 | 443.25 | 421.75 | 440.25 |
| 02/01/2008 | 448 | 462 | 435.5 | 444 |
| 02/04/2008 | 445 | 445 | 432 | 438.75 |
| 02/05/2008 | 435 | 439.25 | 413.5 | 416 |
| 02/06/2008 | 415 | 426.5 | 411 | 422.5 |
| 02/07/2008 | 423 | 425.25 | 411 | 418.25 |
| 02/08/2008 | 421.5 | 426.75 | 411 | 423.5 |
| 02/11/2008 | 418 | 424.5 | 414 | 417.5 |
| 02/12/2008 | 424 | 436.75 | 420.75 | 435.5 |
| 02/13/2008 | 432.75 | 466.75 | 430.75 | 453.75 |
| 02/14/2008 | 460 | 463 | 443.75 | 445.5 |
| 02/15/2008 | 447.75 | 456.75 | 438 | 443 |
| 02/18/2008 | 451.75 | 472.5 | 443.25 | 455 |
| 02/19/2008 | 451.25 | 458 | 442 | 453.75 |
| 02/20/2008 | 450.75 | 454.25 | 436 | 440.25 |
| 02/21/2008 | 445 | 450 | 438.25 | 439.25 |
| 02/22/2008 | 438.5 | 438.75 | 423.5 | 425 |
| 02/25/2008 | 427.5 | 444.5 | 427.5 | 443.25 |
| 02/26/2008 | 447.5 | 450 | 441.75 | 446.75 |
| 02/27/2008 | 450 | 450 | 434 | 442 |
| 02/28/2008 | 438.25 | 443.5 | 424.75 | 425.5 |
| 02/29/2008 | 424 | 433.5 | 423.5 | 426 |
| 03/03/2008 | 420 | 421.5 | 412.25 | 415.25 |
| 03/04/2008 | 417.75 | 428.25 | 412 | 418 |
| 03/05/2008 | 426.25 | 427.75 | 415.5 | 420 |
| 03/06/2008 | 424 | 424 | 406.25 | 408.75 |
| 03/07/2008 | 402 | 412 | 402 | 407.5 |
| 03/10/2008 | 407.75 | 412 | 404 | 405 |
| 03/11/2008 | 408.75 | 418.25 | 404.75 | 412.25 |
| 03/12/2008 | 420 | 420 | 397.75 | 400 |
| 03/13/2008 | 391.25 | 395.5 | 381 | 386.75 |
| 03/14/2008 | 389.75 | 392 | 377.5 | 380 |
| 03/17/2008 | 372 | 374.5 | 350 | 358 |
| 03/18/2008 | 362.25 | 367.75 | 358.25 | 360.25 |
| 03/19/2008 | 367 | 385 | 365.5 | 381.75 |
| 03/20/2008 | 374.75 | 376 | 362.75 | 367.5 |
| 03/25/2008 | 379.5 | 397 | 367.5 | 381 |
| 03/26/2008 | 382 | 384.75 | 370.5 | 379.25 |
| 03/27/2008 | 376.75 | 381 | 369.5 | 375 |
| 03/28/2008 | 373.5 | 374 | 362.5 | 364.5 |
| 03/31/2008 | 360 | 371.5 | 359.25 | 367 |
| 04/01/2008 | 364.25 | 388.5 | 364.25 | 383 |
| 04/02/2008 | 383 | 384 | 372 | 379.5 |
| 04/03/2008 | 378 | 379.25 | 363.75 | 366.25 |
| 04/04/2008 | 369 | 369 | 360.5 | 364.75 |
| 04/07/2008 | 366 | 366.5 | 361 | 364.25 |
| 04/08/2008 | 360 | 363.75 | 354.25 | 361 |
| 04/09/2008 | 358 | 373.25 | 358 | 363.75 |
| 04/10/2008 | 362 | 365.75 | 350.5 | 358 |
| 04/11/2008 | 361.5 | 362 | 348.25 | 355 |
| 04/14/2008 | 352.25 | 355.5 | 348.5 | 352 |
| 04/15/2008 | 352 | 371.25 | 352 | 356 |
| 04/16/2008 | 370 | 399 | 370 | 395.25 |
| 04/17/2008 | 385 | 393.25 | 379.25 | 380.5 |
| 04/18/2008 | 384.25 | 395.5 | 378.5 | 395 |
| 04/21/2008 | 397.5 | 405.5 | 382.5 | 384 |
| 04/22/2008 | 380.5 | 389.25 | 379.75 | 382.25 |
| 04/23/2008 | 388 | 390.75 | 379.5 | 390.25 |
| 04/24/2008 | 390 | 390 | 376 | 382.75 |
| 04/25/2008 | 383.25 | 387 | 382.25 | 386 |
| 04/28/2008 | 389 | 393.75 | 386.5 | 392 |
| 04/29/2008 | 393 | 394.5 | 375.75 | 379.25 |
| 04/30/2008 | 377.25 | 385.75 | 376.25 | 380.5 |
| 05/01/2008 | 384.25 | 385 | 374 | 384 |
| 05/02/2008 | 389.5 | 404 | 385.5 | 401.75 |
| 05/06/2008 | 401.75 | 406.25 | 392.25 | 398.5 |
| 05/07/2008 | 397.5 | 413 | 397.5 | 407 |
| 05/08/2008 | 401 | 408.25 | 398.5 | 407 |
| 05/09/2008 | 406.75 | 424 | 406 | 421.25 |
| 05/12/2008 | 424 | 424 | 414.25 | 417.75 |
| 05/13/2008 | 422.75 | 425.75 | 413 | 417.5 |
| 05/14/2008 | 418 | 423 | 401.25 | 403.25 |
| 05/15/2008 | 401 | 408.25 | 401 | 402.75 |
| 05/16/2008 | 407 | 416 | 402 | 409.5 |
| 05/19/2008 | 410 | 422.25 | 407 | 421 |
| 05/20/2008 | 420.5 | 426.5 | 398.75 | 398.75 |
| 05/21/2008 | 410 | 417.25 | 388 | 397 |
| 05/22/2008 | 392.5 | 398.25 | 392.5 | 395.25 |
| 05/23/2008 | 395 | 400.75 | 392 | 398.75 |
| 05/27/2008 | 399 | 405.5 | 395.75 | 403 |
| 05/28/2008 | 405.75 | 410.75 | 402 | 406.5 |
| 05/29/2008 | 406.25 | 411.5 | 399.5 | 402.25 |
| 05/30/2008 | 406 | 415 | 404 | 405.75 |
| 06/02/2008 | 407.5 | 407.5 | 385 | 390.5 |
| 06/03/2008 | 390 | 392.75 | 384.5 | 387 |
| 06/04/2008 | 380.5 | 385.25 | 378.5 | 383 |
| 06/05/2008 | 385 | 400.25 | 383 | 399.75 |
| 06/06/2008 | 403.5 | 403.5 | 387 | 387.5 |
| 06/09/2008 | 387.5 | 392.25 | 376.75 | 384 |
| 06/10/2008 | 382.5 | 388.25 | 378.5 | 387.25 |
| 06/11/2008 | 385 | 396.75 | 380.75 | 383.5 |
| 06/12/2008 | 385.75 | 392 | 382.25 | 389.25 |
| 06/13/2008 | 386.5 | 398.75 | 384.5 | 398.25 |
| 06/16/2008 | 396.25 | 409.5 | 396.25 | 400.5 |
| 06/17/2008 | 403.25 | 406.25 | 396.5 | 402.75 |
| 06/18/2008 | 403 | 403 | 394.5 | 396 |
| 06/19/2008 | 386.25 | 395 | 386 | 388.5 |
| 06/20/2008 | 388.25 | 393.25 | 372.75 | 372.75 |
| 06/23/2008 | 374.25 | 380 | 373.25 | 375.75 |
| 06/24/2008 | 375 | 377.5 | 367 | 373.5 |
| 06/25/2008 | 362.25 | 371 | 360.5 | 367 |
| 06/26/2008 | 363.5 | 366.5 | 356 | 356.5 |
| 06/27/2008 | 355.5 | 368.5 | 352.75 | 365.25 |
| 06/30/2008 | 366.75 | 374.75 | 363.5 | 373.75 |
| 07/01/2008 | 369.5 | 375.25 | 352 | 362 |
| 07/02/2008 | 364.25 | 370 | 353 | 353.25 |
| 07/03/2008 | 347.5 | 357.75 | 338.5 | 356 |
| 07/04/2008 | 358.75 | 358.75 | 346.5 | 348 |
| 07/07/2008 | 353 | 358 | 349 | 350 |
| 07/08/2008 | 341.5 | 350.5 | 336.5 | 347.5 |
| 07/09/2008 | 353 | 361.5 | 350 | 361.25 |
| 07/10/2008 | 361 | 393.25 | 355 | 389.75 |
| 07/11/2008 | 406 | 406 | 371.75 | 371.75 |
| 07/14/2008 | 378 | 383.5 | 373.75 | 375.5 |
| 07/15/2008 | 375 | 379 | 366.75 | 375.25 |
| 07/16/2008 | 379.5 | 390 | 372.5 | 385 |
| 07/17/2008 | 391 | 404.5 | 389.25 | 400.25 |
| 07/18/2008 | 400 | 413.75 | 392.5 | 405 |
| 07/21/2008 | 406 | 406.25 | 387 | 398.5 |
| 07/22/2008 | 392.5 | 402 | 385.25 | 400.5 |
| 07/23/2008 | 407.25 | 414.75 | 402.5 | 408.75 |
| 07/24/2008 | 412 | 414.5 | 397.5 | 399 |
| 07/25/2008 | 397 | 402 | 389.75 | 396.75 |
| 07/28/2008 | 394.25 | 395 | 382.25 | 384 |
| 07/29/2008 | 383 | 397.75 | 378.25 | 394 |
| 07/30/2008 | 397 | 400.25 | 390 | 395.25 |
| 07/31/2008 | 395.25 | 396.25 | 379.75 | 393 |
| 08/01/2008 | 392.75 | 398.75 | 389 | 393.75 |
| 08/04/2008 | 394.75 | 400 | 387.75 | 395.5 |
| 08/05/2008 | 395 | 412.5 | 394 | 411.75 |
| 08/06/2008 | 413 | 425.5 | 406.25 | 420.5 |
| 08/07/2008 | 416.25 | 420.25 | 412.25 | 414 |
| 08/08/2008 | 417.75 | 424.75 | 408.25 | 414.25 |
| 08/11/2008 | 415 | 415 | 401.5 | 409.25 |
| 08/12/2008 | 406.5 | 410.5 | 401.75 | 408 |
| 08/13/2008 | 407.75 | 408.25 | 393 | 393.5 |
| 08/14/2008 | 392.25 | 410.25 | 390.75 | 406 |
| 08/15/2008 | 410 | 416.75 | 405.5 | 414.75 |
| 08/18/2008 | 411.25 | 413 | 398.75 | 403.5 |
| 08/19/2008 | 401 | 401 | 395.25 | 399 |
| 08/20/2008 | 398 | 404.25 | 396 | 402.5 |
| 08/21/2008 | 397.5 | 398.75 | 389.75 | 393.75 |
| 08/22/2008 | 394.75 | 403.25 | 391.75 | 402.25 |
| 08/26/2008 | 396 | 403 | 391 | 399 |
| 08/27/2008 | 401.5 | 408.75 | 395.5 | 406 |
| 08/28/2008 | 404.75 | 408.5 | 400 | 405.75 |
| 08/29/2008 | 405.25 | 417.25 | 405.25 | 414.25 |
| 09/01/2008 | 410.75 | 413.25 | 402.75 | 410.25 |
| 09/02/2008 | 413 | 428.5 | 412 | 424.5 |
| 09/03/2008 | 422.25 | 425.5 | 412 | 412 |
| 09/04/2008 | 412.5 | 416.5 | 404.75 | 407.75 |
| 09/05/2008 | 404 | 404.25 | 387.75 | 392.25 |
| 09/08/2008 | 407.75 | 448.75 | 407.75 | 431.25 |
| 09/09/2008 | 429.25 | 468 | 428 | 443 |
| 09/10/2008 | 440 | 449.5 | 429.25 | 430.25 |
| 09/11/2008 | 429.75 | 433.25 | 419.75 | 424.25 |
| 09/12/2008 | 428 | 439.5 | 421.5 | 439.25 |
| 09/15/2008 | 433.25 | 433.25 | 421.5 | 421.5 |
| 09/16/2008 | 419 | 419.25 | 380 | 399.25 |
| 09/17/2008 | 393.75 | 410.5 | 393.75 | 399 |
| 09/18/2008 | 401 | 409.5 | 390 | 395 |
| 09/19/2008 | 407.25 | 432 | 395 | 413 |
| 09/22/2008 | 412.75 | 423.25 | 394.5 | 400 |
| 09/23/2008 | 398 | 398 | 379 | 384.75 |
| 09/24/2008 | 389 | 396.75 | 379 | 379.75 |
| 09/25/2008 | 388.5 | 403.75 | 388.5 | 393.5 |
| 09/26/2008 | 388.75 | 391.5 | 381.25 | 383.5 |
| 09/29/2008 | 380 | 384 | 352 | 353.25 |
| 09/30/2008 | 343.25 | 370 | 343.25 | 367.5 |
| 10/01/2008 | 370.75 | 377 | 362 | 370.25 |
| 10/02/2008 | 375.25 | 377.75 | 354 | 355.25 |
| 10/03/2008 | 358.75 | 359.25 | 336.25 | 344.5 |
| 10/06/2008 | 336 | 336 | 308 | 312.25 |
| 10/07/2008 | 317.75 | 334.75 | 312.75 | 320 |
| 10/08/2008 | 309 | 327.25 | 290.25 | 295 |
| 10/09/2008 | 303 | 307 | 291 | 300 |
| 10/10/2008 | 285 | 291.5 | 269 | 274.75 |
| 10/13/2008 | 300 | 316.75 | 288 | 311.5 |
| 10/14/2008 | 340 | 340 | 318.5 | 330 |
| 10/15/2008 | 329.25 | 339 | 296.75 | 300.5 |
| 10/16/2008 | 276.25 | 303.25 | 250 | 291.75 |
| 10/17/2008 | 308 | 309.25 | 284.75 | 296.25 |
| 10/20/2008 | 305 | 309.5 | 289.25 | 307 |
| 10/21/2008 | 315 | 320.5 | 299.75 | 306.25 |
| 10/22/2008 | 298.75 | 307 | 293 | 299 |
| 10/23/2008 | 297 | 302 | 284.75 | 301.25 |
| 10/24/2008 | 288.5 | 291.75 | 274 | 286.75 |
| 10/27/2008 | 279.75 | 290 | 275.75 | 284.75 |
| 10/28/2008 | 293.5 | 308 | 279 | 295 |
| 10/29/2008 | 315.25 | 321.75 | 310 | 318.25 |
| 10/30/2008 | 323.75 | 344.25 | 322 | 338.25 |
| 10/31/2008 | 341.25 | 348.5 | 331.75 | 341.5 |
| 11/03/2008 | 341.25 | 356.75 | 335 | 354.5 |
| 11/04/2008 | 357 | 385.25 | 347.75 | 373.25 |
| 11/05/2008 | 377.5 | 384.75 | 363 | 370.75 |
| 11/06/2008 | 367.25 | 368 | 335 | 337.5 |
| 11/07/2008 | 338.75 | 352.5 | 336.25 | 342.25 |
| 11/10/2008 | 354.25 | 357.5 | 347 | 349.25 |
| 11/11/2008 | 341.75 | 346 | 330.25 | 331.25 |
| 11/12/2008 | 335.25 | 344.5 | 323.25 | 326.5 |
| 11/13/2008 | 320.25 | 330.25 | 314.25 | 323.75 |
| 11/14/2008 | 339.75 | 344.75 | 328.5 | 330.25 |
| 11/17/2008 | 328 | 338 | 310 | 314.75 |
| 11/18/2008 | 311.75 | 320 | 301 | 306.5 |
| 11/19/2008 | 320 | 349.25 | 317.75 | 329.25 |
| 11/20/2008 | 317.75 | 335.5 | 314.5 | 317.5 |
| 11/21/2008 | 315.75 | 340 | 315.75 | 334 |
| 11/24/2008 | 345.25 | 351.25 | 335.5 | 348.25 |
| 11/25/2008 | 347.5 | 381 | 342.75 | 373.5 |
| 11/26/2008 | 365 | 379.5 | 363.5 | 377 |
| 11/27/2008 | 384.5 | 389.75 | 377.5 | 383.75 |
| 11/28/2008 | 381.5 | 394.25 | 380 | 393.25 |
| 12/01/2008 | 395.25 | 396.25 | 370 | 373.75 |
| 12/02/2008 | 362.75 | 394.75 | 362.5 | 394.75 |
| 12/03/2008 | 396 | 404.75 | 382.5 | 403.75 |
| 12/04/2008 | 405 | 437.75 | 399.5 | 401.5 |
| 12/05/2008 | 401.75 | 408.5 | 382 | 385 |
| 12/08/2008 | 409.5 | 425 | 409.5 | 416.75 |
| 12/09/2008 | 409.25 | 421 | 405.75 | 413.25 |
| 12/10/2008 | 418.5 | 421.5 | 404 | 407.5 |
| 12/11/2008 | 407 | 407 | 383.25 | 387.25 |
| 12/12/2008 | 370.75 | 404 | 370.75 | 396.5 |
| 12/15/2008 | 406 | 410.25 | 397.5 | 407 |
| 12/16/2008 | 410.75 | 426.75 | 407.75 | 418.25 |
| 12/17/2008 | 429 | 431.5 | 410 | 424.5 |
| 12/18/2008 | 420.5 | 426.75 | 414 | 418.5 |
| 12/19/2008 | 416.25 | 439 | 401.25 | 439 |
| 12/22/2008 | 434 | 434 | 417.75 | 418 |
| 12/23/2008 | 418.75 | 429.25 | 417.75 | 422 |
| 12/24/2008 | 417.25 | 430 | 409.5 | 415.75 |
| 12/29/2008 | 419.75 | 427.75 | 418.5 | 424 |
| 12/30/2008 | 425 | 436.5 | 422.75 | 431.75 |
| 12/31/2008 | 434.5 | 434.5 | 424 | 432 |