Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 354.3263
CLOSE 352.6303

Low

LOW 180.04

High

HIGH 488.28
DATEOPENHIGHLOWCLOSE
01/04/1999345.56356.1344.7351.25
01/05/1999350.4351.54333.31337.01
01/06/1999340.71347.55339346.41
01/07/1999346.41346.98336.15339
01/08/1999341.71347.55341.71347.55
01/11/1999348.69353.25346.41349.26
01/12/1999348.69349.83331.03339
01/13/1999339340.57316.78331.03
01/14/1999341.85365.78338.15345.84
01/15/1999368.35390.28345.84389.71
01/18/1999390.28398.26370.34381.45
01/19/1999381.73390.85378.89386.86
01/20/1999393.13417.63382.4414.78
01/21/1999414.78458.08412.5428.17
01/22/1999421.62425.89410.51420.19
01/25/1999409.94424.47404.52420.76
01/26/1999424.47427.32418.77425.61
01/27/1999427.32435.86426.18429.59
01/28/1999435.86449.54433.58445.83
01/29/1999445.55454.09441.56444.69
02/01/1999446.69447.26429.02446.69
02/02/1999443.84445.55433.58438.14
02/03/1999434.15441.56421.62428.45
02/04/1999428.45431.59420.48428.45
02/05/1999428.74432.44409.08411.65
02/08/1999411.65411.65395.98400.25
02/09/1999398.54403.1389.71397.4
02/10/1999394.27397.69387.43391.14
02/11/1999388.57405.66378.32394.27
02/12/1999402.82409.08386.01398.83
02/15/1999389.43406.23388.86395.41
02/16/1999402.25420.48395.69411.65
02/17/1999413.93417.63406.23409.08
02/18/1999407.37409.08399.97405.66
02/19/1999405.66405.66400.54404.52
02/22/1999405.09427.6399.4415.92
02/23/1999421.62432.73415.92426.75
02/24/1999423.04450.11422.76446.4
02/25/1999442.13454.38440.99451.53
02/26/1999451.81458.65444.41452.95
03/01/1999452.95458.65448.4453.52
03/02/1999453.52472.9453.52468.34
03/03/1999470.05481.44467.2478.02
03/04/1999476.88481.44476.88480.02
03/05/1999478.59486478.59484.29
03/08/1999482.58488.28464.35470.62
03/09/1999461.5461.5447.26451.24
03/10/1999451.81467.2438.14466.91
03/11/1999469.48470.05450.68453.52
03/12/1999455.23458.65438.71451.81
03/15/1999451.24452.38440.42444.41
03/16/1999447.26448.11441.27443.27
03/17/1999442.7443.84420.19433.58
03/18/1999437.57440.99430.16432.44
03/19/1999434.15450.11431.3447.54
03/22/1999444.69456.37427.32443.55
03/23/1999438.71442.13431.3433.87
03/24/1999433.87433.87404.85411.36
03/25/1999408.51419.62408.51415.35
03/26/1999415.35415.92403.39409.08
03/29/1999407.66408.51375.47393.13
03/30/1999394.84394.84383.44392.56
03/31/1999394.27399.4370.91384.58
04/01/1999384.58394.27379.17384.87
04/06/1999385.72394.27360.08363.22
04/07/1999370.34390.28369.77378.89
04/08/1999377.46410.22377.46406.23
04/09/1999409.51424.47400.25420.76
04/12/1999418.2441.56418.2424.47
04/13/1999438.71450.11428.74444.69
04/14/1999444.69451.24439.56442.7
04/15/1999444.41447.26426.46440.13
04/16/1999444.41447.83409.94413.64
04/19/1999420.48429.88413.64425.89
04/20/1999426.18426.18402.25404.52
04/21/1999403.39424.47399.97417.06
04/22/1999424.47424.47410.22415.92
04/23/1999415.92421.05410.22419.91
04/26/1999425.04425.04408.8414.21
04/27/1999419.34419.34395.98401.11
04/28/1999400.54408.51395.98404.52
04/29/1999399.68403.39393.13397.12
04/30/1999396.55407.66396.55406.52
05/04/1999410.22413.07396.55398.26
05/05/1999397.12406.8397.12403.1
05/06/1999407.94419.34399.4407.94
05/07/1999401.39414.21397.69398.83
05/10/1999398.83403.48393.7395.98
05/11/1999396.55417.06395.12414.5
05/12/1999410.22419.34406.52417.91
05/13/1999418.48421.9407.37410.51
05/14/1999408.8413.34394.27396.83
05/17/1999403.39403.39380.03381.73
05/18/1999385.72403.39380.6394.84
05/19/1999395.98415.07394.84410.22
05/20/1999411.65411.65394.55397.69
05/21/1999396.83402.25391.14395.98
05/24/1999409.08409.08386.29390
05/25/1999388.57389.43379.46385.72
05/26/1999387.43395.41378.32379.46
05/27/1999392.56392.56370.34374.04
05/28/1999375.18382.3371.48379.46
06/01/1999382.87389.71370.91372.05
06/02/1999373.19380.03368.63375.47
06/03/1999375.47382.3375.47379.17
06/04/1999377.75386.86373.76376.61
06/07/1999383.44384.58372.62373.47
06/08/1999374.9384.58365.78374.61
06/09/1999369.2384.58368.35374.9
06/10/1999373.76386.29369.2372.62
06/11/1999368.06378.32368.06374.61
06/14/1999370.34373.19357.52362.36
06/15/1999364.07364.64358.94361.79
06/16/1999369.2369.2341.85353.53
06/17/1999365.5387.43309.38372.62
06/18/1999384.58390.28378.32380.6
06/21/1999393.13404.52385.15397.4
06/22/1999400.54403.39393.13401.68
06/23/1999395.98412.5391.42407.94
06/24/1999410.22420.76401.68411.36
06/25/1999408.8408.8400.25403.39
06/28/1999399.97403.1393.13401.96
06/29/1999401.96404.24382.3388
06/30/1999388405.95382.87400.54
07/01/1999404.52404.52393.7398.83
07/02/1999398.83402.25390.57398.83
07/05/1999392.56410.22392.56409.65
07/06/1999400.25420.48400.25409.65
07/07/1999409.08417.63406.23415.64
07/08/1999421.62423.33413.07419.62
07/09/1999419.62435.86415.92421.05
07/12/1999424.47427.32417.34423.9
07/13/1999422.76429.59417.34422.19
07/14/1999414.78429.88414.78423.61
07/15/1999423.61427.32416.49420.48
07/16/1999421.05421.05405.66414.78
07/19/1999430.16430.16408.23411.93
07/20/1999411.93419.34410.51411.36
07/21/1999407.37407.37394.27396.83
07/22/1999396.55405.66385.15392.85
07/23/1999391.99394.27366.92370.34
07/26/1999370.91400.54370.34399.11
07/27/1999399.4413.64394.84405.09
07/28/1999406.23406.23387.43391.14
07/29/1999384.58384.58366.35367.78
07/30/1999370.34370.34358.94360.94
08/02/1999362.93377.18357.81372.9
08/03/1999371.48381.17365.78373.19
08/04/1999377.18377.18362.14370.62
08/05/1999358.94369.77358.37364.36
08/06/1999364.93367.49360.65362.36
08/09/1999357.81362.93356.1357.81
08/10/1999357.52358.94350.97354.1
08/11/1999353.82357.24348.69352.96
08/12/1999354.96357.81350.11354.39
08/13/1999353.25364.07352.11363.22
08/16/1999354.96370.34353.25357.81
08/17/1999357.24365.78352.11352.39
08/18/1999353.25357.24350.4354.67
08/19/1999356.67356.67348.12351.54
08/20/1999353.25368.92353.25360.08
08/23/1999358.37376.04358.37364.36
08/24/1999366.07366.07356.1359.8
08/25/1999360.8373.19356.38370.05
08/26/1999371.76379.74366.35370.34
08/27/1999373.19382.87357.52373.76
08/31/1999370.34373.76342.42357.24
09/01/1999350.4364.64350.4357.52
09/02/1999359.51359.51348.69353.53
09/03/1999361.79370.34350.4361.22
09/06/1999370.34370.34354.96360.94
09/07/1999361.22366.35351.54361.22
09/08/1999362.93369.77353.25357.52
09/09/1999356.1357.81350.97353.25
09/10/1999354.96361.51345.27349.54
09/13/1999350.4353.79343.56346.98
09/14/1999347.55350.4344.7347.26
09/15/1999346.41356.95345.27348.97
09/16/1999346.84347.55331.6333.59
09/17/1999336.15336.15314.12319.63
09/20/1999324.76324.76307.67309.66
09/21/1999309.09313.36297.41303.11
09/22/1999299.98303.11276.9278.32
09/23/1999276.9277.75267.78270.92
09/24/1999280.32280.32256.39266.36
09/27/1999265.79283.74264.37277.47
09/28/1999280.89281.46270.06271.77
09/29/1999274.34276.9262.09264.08
09/30/1999262.09266.07257.53260.95
10/01/1999260.95283.74259.54280.32
10/04/1999287.73296.27276.33285.16
10/05/1999287.16291.71283.74286.59
10/06/1999329.03329.03271.2274.91
10/07/1999278.32282.03270.06275.19
10/08/1999273.48274.64264.94268.07
10/11/1999268.35270.63259.81262.94
10/12/1999262.66266.64258.67261.52
10/13/1999260.95264.08256.96260.38
10/14/1999261.23264.94256.39262.66
10/15/1999261.8262.66251.83255.82
10/18/1999264.37266.07250.12252.69
10/19/1999253.54268.35251.24254.39
10/20/1999292.57274.62255.25270.35
10/21/1999273.77274.34265.51266.36
10/22/1999272.91272.91268.64270.06
10/25/1999270.63271.77260.66262.37
10/26/1999264.37265.79261.52264.37
10/27/1999268.92269.78256.1258.95
10/28/1999262.09267.78252.4267.5
10/29/1999266.64270.63260.95263.23
11/01/1999266.64269.49263.8268.07
11/02/1999269.78269.78259.81261.23
11/03/1999257.1264.65257.1260.38
11/04/1999259.24267.5259.24264.37
11/05/1999263.23263.23251.83254.39
11/08/1999258.1258.38254.68256.1
11/09/1999256.1259.81251.26256.96
11/10/1999256.53259.24251.83254.68
11/11/1999255.25262.09246.42250.69
11/12/1999251.83255.53245.42246.7
11/15/1999248.98249.55239.3240.72
11/16/1999242.71250.69238.87245.85
11/17/1999242.15250.69237.59240.72
11/18/1999242.15244.42233.6233.6
11/19/1999232.46235.59220.49228.19
11/22/1999225.05234.17221.21222.2
11/23/1999223.06229.04222.2226.76
11/24/1999227.9231.89223.91230.18
11/25/1999230.75231.89227.9229.9
11/26/1999231.04232.17223.06228.19
11/29/1999228.76232.74227.9230.47
11/30/1999230.18244.28229.04239.58
12/01/1999240.44252.69239.01242.15
12/02/1999227.9228.47190.87194
12/03/1999199.41203.69196198.27
12/06/1999199.98215.08193.72205.4
12/07/1999210.81210.81203.12207.68
12/08/1999207.96207.96202.83204.54
12/09/1999205.11205.11188.59193.43
12/10/1999192.01201.69181.75189.44
12/13/1999188.02199.41180.04192.58
12/14/1999192.01194.57185.74193.72
12/15/1999193.43202.83184.03186.88
12/16/1999191.15191.15185.17188.02
12/17/1999183.18200.13182.61192.01
12/20/1999202.83202.83187.31196.99
12/21/1999197.13202.12184.6192.43
12/22/1999194.29200.55192.58194.86
12/23/1999187.02207.39187.02206.25
12/24/1999205.4217.65203.4214.51
12/29/1999217.08231.32201.12204.11
12/30/1999208.53218.22201.69206.25