Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 973.4762
CLOSE 973.1071

Low

LOW 848.5

High

HIGH 1,096
DATEOPENHIGHLOWCLOSE
01/03/2012889895864880
01/04/2012884.5891865.5866.5
01/05/2012866877.5850854
01/06/2012861865.5848.5853
01/09/2012857870854864.5
01/10/2012870.5879868876.5
01/11/2012875875.5860.5865.5
01/12/2012868876858.5862.5
01/13/2012864872857872
01/16/2012867.5877.5867.5875.5
01/17/2012878879.5855875.5
01/18/2012875.5897875.5892
01/19/2012896911.5893.5902.5
01/20/2012909909890890.5
01/23/2012889.5891.5881.5886.5
01/24/2012880.5885874879.5
01/25/2012881.5890869.5876.5
01/26/2012881885873.72880
01/27/2012878.5878.5871.5875
01/30/2012872.5874853.5858.5
01/31/2012864869850.5859.5
02/01/2012860874860874
02/02/2012878883.5872882.5
02/03/2012882906.5879903.5
02/06/2012905906898.5906
02/07/2012906922.84903916
02/08/2012917.5921909916.5
02/09/2012918924.5912914.5
02/10/2012913922907921
02/13/2012925.5930919.5929.5
02/14/2012925.5939.5921939.5
02/15/2012944.5953.07938.5950.5
02/16/2012943.5955.5938.5951.5
02/17/2012950.5959933945.5
02/20/2012950.5964946.5960
02/21/2012959.5959.5938942
02/22/2012941955939.4949
02/23/2012946.5961946953.5
02/24/2012954959942.5945.5
02/27/2012940.5944934942
02/28/2012945945.5937.5940.5
02/29/2012938947.5933.5945.5
03/01/2012944956.5939955.5
03/02/2012955958.5930.5932.5
03/05/2012930938.5917931
03/06/2012926927907910.5
03/07/2012910931.5908.5929.5
03/08/2012931.5953.5931949.5
03/09/2012947.5973.5943.5968
03/12/2012964.5973.5959.5965
03/13/2012969.5975.5965.5975
03/14/2012975979971.5973.5
03/15/2012975979973.5976.5
03/16/2012976.5990973.5983
03/19/2012984.5984.5978982.5
03/20/2012980.5983979.5980.5
03/21/2012981990981988
03/22/2012987989.48982985
03/23/2012985.5995.5981.5990
03/26/20129911,002988995.5
03/27/20129981,003987992
03/28/2012989.5994.5981.5990.5
03/29/2012987.5988.5972977
03/30/2012979982.86968974.5
04/02/2012976996.5971.5996.5
04/03/2012999.51,002992.57995.5
04/04/2012990.5995969971.5
04/05/2012970975961968
04/10/2012959.5966.5950957.5
04/11/2012955970.5954965
04/12/2012964.5995.5964.5993.5
04/13/2012995995977.5978
04/16/2012973984.5973975
04/17/2012974.5983965.5982
04/18/2012982984.5973.5984.5
04/19/2012989.5999984.5996.5
04/20/2012995999989.5998
04/23/2012995995956.5965
04/24/2012961.5973.69960.5969.5
04/25/2012974.5981969972.5
04/26/2012980991.5973981
04/27/2012979986.5975980.5
04/30/2012982.5989972.5972.5
05/01/2012977.5993.78971991
05/02/20129981,005991997.5
05/03/20129991,004990.5995
05/04/2012994994967971
05/08/2012971.5972947.5947.5
05/09/2012945.5954.5934.86951
05/10/2012960960910910
05/11/2012922930910.5928.5
05/14/2012923.5932.5912.5921
05/15/2012916917.5894894
05/16/2012885891.78872.5890
05/17/2012888.5891.5873.5882
05/18/2012875877859870
05/21/2012866884865.5880
05/22/2012882.5901.5882.5899
05/23/2012891900887.5888
05/24/2012891902882.5899.5
05/25/2012899.5911.29897903
05/28/2012905918.5903.5907
05/29/2012910920.5908919
05/30/2012912914896.5897
05/31/2012902909897.5905
06/01/2012908.5908.5884896
06/06/2012940940901924.5
06/07/2012933937.5922934.5
06/08/2012931.5941925.5938
06/11/2012957.5957.5935.5938.5
06/12/2012934946926941.5
06/13/2012946.5952928.5938.5
06/14/2012933.5939.26918.5936.5
06/15/2012941.5941.5920.7925
06/18/2012938941.5919933.5
06/19/2012938942918.5938
06/20/2012928.5934915934
06/21/2012930935.5920.5923.5
06/22/2012919921.5905.5911.5
06/25/2012912.5915903906.5
06/26/2012910910895899.5
06/27/2012904905895.5901
06/28/2012903.5906.5890.5899
06/29/2012910915.5899900.5
07/02/2012914.5928.93904.5916
07/03/2012919.5923.5914923.5
07/04/2012921.5930.5919.5926
07/05/2012928.5954.5925.5954
07/06/2012954.5955.5939943
07/09/2012944957.5940956
07/10/2012961.5985.5961.5973.5
07/11/2012970.5974949.5957.5
07/12/2012952.5958938951
07/13/2012935965918.5932
07/16/2012928.5940925932
07/17/2012936939926931.5
07/18/2012935.5949927.5949
07/19/2012949.5969.5948965.5
07/20/2012964.5971.5956961
07/23/2012949.5951.5928.5932.5
07/24/2012933.5940.5930.5934
07/25/2012933.5943.5932937
07/26/2012940962.5933.5962.5
07/27/2012968970.58958.5963
07/30/2012965.5967958964
07/31/2012965.5967.5949949
08/01/2012952.5964948.87961
08/02/2012960964.5944.5944.5
08/03/2012950972.44949.5968
08/06/2012966977959971.5
08/07/2012971.5976.5959.5976
08/08/2012970.5977.5964977.5
08/09/2012982.5986972978.5
08/10/2012979982972.5978.5
08/13/2012978983976.5983
08/14/2012989995984.5992
08/15/20129931,0059921,002
08/16/20121,0051,005985989.5
08/17/2012989999986996.5
08/20/20129991,001990995
08/21/20129991,013995.51,011
08/22/20121,0091,009993.5998
08/23/20121,0091,010993994.5
08/24/20129951,001987991
08/28/2012991.5994981.76993.5
08/29/2012991998.02985.5992.5
08/30/2012992997.5987.5994
08/31/2012992.51,016988.51,004
09/03/20121,0001,019997.51,015
09/04/20121,0141,014988.5989
09/05/2012990.51,0059891,002
09/06/20121,0001,0219991,020
09/07/20121,0211,0271,0131,022
09/10/20121,0241,0321,0191,025
09/11/20121,0231,0251,0111,013
09/12/20121,0121,0181,0031,006
09/13/20121,0041,0081,0001,002
09/14/20121,0191,0371,0091,031
09/17/20121,0291,0361,0231,027
09/18/20121,0251,0371,0211,034
09/19/20121,0331,0381,0271,033
09/20/20121,0281,0391,0221,034
09/21/20121,0371,0411,0261,032
09/24/20121,0251,0341,0221,032
09/25/20121,0301,0361,0271,033
09/26/20121,0271,0301,0181,026
09/27/20121,0321,0371,0241,031
09/28/20121,0381,0491,0291,029
10/01/20121,0291,0591,0291,049
10/02/20121,0451,0581,0431,050
10/03/20121,0481,0551,0441,051
10/04/20121,0541,060.911,0501,056
10/05/20121,0601,0751,0581,072
10/08/20121,0681,0781,0631,074
10/09/20121,0771,0771,0641,067
10/10/20121,0641,0661,0531,060
10/11/20121,0591,0691,0581,063
10/12/20121,0601,0661,0531,058
10/15/20121,0581,0731,0561,069
10/16/20121,0741,0881,072.981,081
10/17/20121,0851,0871,0671,071
10/18/20121,0731,0881,0711,085
10/19/20121,0851,0861,0711,071
10/22/20121,0711,0711,0441,047
10/23/20121,0761,0961,0761,087
10/24/20121,0821,0871,0661,077
10/25/20121,0801,0841,0751,076
10/26/20121,0701,0781,0601,065
10/29/20121,0611,075.61,0591,073
10/30/20121,0711,0781,0691,076
10/31/20121,0741,081.271,0681,070
11/01/20121,0681,0741,0551,066
11/02/20121,0671,0801,0641,079
11/05/20121,0751,0751,059.471,060
11/06/20121,0631,0651,0491,063
11/07/20121,0711,0781,0441,044
11/08/20121,0571,0651,0391,048
11/09/20121,0481,0591,0371,050
11/12/20121,0501,0551,0411,046
11/13/20121,0471,0551,0381,053
11/14/20121,0481,0501,0411,043
11/15/20121,0371,0431,0251,027
11/16/20121,0261,0371,0211,021
11/19/20121,0251,0311,0181,028
11/20/20121,0221,0301,0211,025
11/21/20121,0251,0361,0171,020
11/22/20121,0211,0241,0151,023
11/23/20121,0211,0281,0161,027
11/26/20121,0251,0361,0191,029
11/27/20121,0331,0391,0301,037
11/28/20121,0331,0371,0181,022
11/29/20121,0281,0491,0251,046
11/30/20121,0461,0521,0371,037
12/03/20121,0371,0541,0371,046
12/04/20121,0431,051.611,0381,040
12/05/20121,0461,053.221,0421,046
12/06/20121,0481,0511,0291,036
12/07/20121,0351,0531,0351,051
12/10/20121,0501,0531,0351,041
12/11/20121,0401,0441,0281,028
12/12/20121,0321,0331,0181,022
12/13/20121,0221,022997.5999
12/14/20121,0021,0161,0021,015
12/17/20121,0121,0171,0071,013
12/18/20121,0151,0191,009.31,010
12/19/20121,0121,0131,0021,006
12/20/20121,0001,003996.5999
12/21/2012997998987988
12/24/2012991.5996984.87991.5
12/27/2012991.5999.5988.5992
12/28/2012996996982988
12/31/2012988989975980