Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,560.6838
CLOSE 3,560.8498

Low

LOW 3,002

High

HIGH 3,978.56
DATEOPENHIGHLOWCLOSE
01/02/20243,2123,2223,118.513,122
01/03/20243,1133,1203,0533,057
01/04/20243,0453,0573,0023,051
01/05/20243,0943,1023,0233,092
01/08/20243,0873,1453,081.613,145
01/09/20243,1393,1463,0873,120
01/10/20243,1203,1453,1033,145
01/11/20243,1623,1963,1133,113
01/12/20243,1383,1753,1163,166
01/15/20243,1643,174.943,0983,126
01/16/20243,1723,2263,1673,200
01/17/20243,1523,2033,1523,181
01/18/20243,1673,1983,1633,196
01/19/20243,1963,2133,1763,183
01/22/20243,2173,2233,1893,223
01/23/20243,2233,2373,1873,221
01/24/20243,2333,268.063,213.473,246
01/25/20243,2463,2503,2203,241
01/26/20243,2403,2703,2293,258
01/29/20243,2493,2663,2403,257
01/30/20243,2753,3153,2683,313
01/31/20243,3003,3123,2903,296
02/01/20243,2903,3293,2893,322
02/02/20243,3653,3703,2943,304
02/05/20243,2983,3063,2623,274
02/06/20243,2933,2993,2633,297
02/07/20243,2883,2993,2793,290
02/08/20243,2803,3423,2483,338
02/09/20243,3333,3913,3333,358
02/12/20243,3843,3943,3663,380
02/13/20243,3613,3633,2643,304
02/14/20243,3123,3683,3123,359
02/15/20243,3953,4203,3553,355
02/16/20243,3693,4063,362.23,396
02/19/20243,3813,4073,3633,405
02/20/20243,4043,405.53,376.53,390
02/21/20243,3883,4083,3683,378
02/22/20243,3823,443.283,3723,436
02/23/20243,4393,4503,4233,432
02/26/20243,4273,4683,4273,428
02/27/20243,4283,4393,3943,416
02/28/20243,4083,4293,3923,401
02/29/20243,4103,4173,3773,385
03/01/20243,4173,4293,334.53,358
03/04/20243,3643,3643,3193,360
03/05/20243,3493,3853,3343,348
03/06/20243,3953,4123,3563,412
03/07/20243,4103,4303,3993,411
03/08/20243,4103,4133,3863,402
03/11/20243,3803,3873,3273,346
03/12/20243,3733,4133,3523,407
03/13/20243,4133,4133,3713,378
03/14/20243,3843,3923,326.183,351
03/15/20243,3303,3553,3073,339
03/18/20243,3443,3713,3213,362
03/19/20243,3493,3573,3003,349
03/20/20243,3523,3793,3513,371
03/21/20243,4103,4763,391.443,468
03/22/20243,4793,4973,4603,486
03/25/20243,4873,5303,4873,502
03/26/20243,5003,5003,4283,442
03/27/20243,4483,4723,4373,472
03/28/20243,4703,4843,4273,454
04/02/20243,4133,4513,3823,393
04/03/20243,3773,3963,3393,365
04/04/20243,3623,4013,353.593,401
04/05/20243,3583,4023,3333,391
04/08/20243,3983,417.53,3633,375
04/09/20243,3583,3803,3493,370
04/10/20243,3833,3903,2783,307
04/11/20243,2923,3163,2753,316
04/12/20243,3373,3563,2943,311
04/15/20243,2983,3703,2883,314
04/16/20243,2613,3013,2293,276
04/17/20243,2543,309.983,2523,281
04/18/20243,2293,2673,1873,206
04/19/20243,1833,2143,1503,198
04/22/20243,2473,2613,2183,241
04/23/20243,2653,2963,2533,273
04/24/20243,2803,3103,2623,262
04/25/20243,2533,2783,1843,225
04/26/20243,2563,2823,2353,272
04/29/20243,2813,296.933,2563,257
04/30/20243,2623,2723,2373,244
05/02/20243,2343,2563,2183,256
05/03/20243,2363,312.173,2363,277
05/07/20243,3123,3833,3123,383
05/08/20243,3893,4233,3723,401
05/09/20243,3963,4173,3823,398
05/10/20243,4083,4613,3983,453
05/13/20243,4553,4763,4163,432
05/14/20243,4313,4703,4093,470
05/15/20243,6023,7963,6023,752
05/16/20243,7263,7603,6553,747
05/17/20243,7423,7553,6783,691
05/20/20243,6893,717.233,6393,682
05/21/20243,6533,7053,6083,639
05/22/20243,6243,6803,5903,671
05/23/20243,6853,7233,6483,723
05/24/20243,6583,7463,6583,711
05/28/20243,7313,7533,6883,724
05/29/20243,6943,7473,6533,653
05/30/20243,6433,6533,6133,627
05/31/20243,6263,6493,5973,607
06/03/20243,6683,6923,6023,630
06/04/20243,6313,7003,6213,700
06/05/20243,7193,7373,6753,728
06/06/20243,7453,781.983,7053,743
06/07/20243,7203,7523,6523,663
06/10/20243,6273,6853,6153,650
06/11/20243,6943,6943,6283,679
06/12/20243,6913,7883,674.013,779
06/13/20243,7563,7803,710.243,720
06/14/20243,7293,7423,6983,707
06/17/20243,7313,7453,680.53,691
06/18/20243,7023,7303,693.383,720
06/19/20243,7193,721.583,695.383,713
06/20/20243,6873,7363,6643,716
06/21/20243,6983,7173,663.783,685
06/24/20243,6883,7083,6583,687
06/25/20243,6833,7103,6533,675
06/26/20243,6983,7133,6573,680
06/27/20243,6813,7103,6703,696
06/28/20243,7183,7223,6673,686
07/01/20243,6863,7093,6223,648
07/02/20243,6123,693.443,6123,661
07/03/20243,6933,7003,6413,687
07/04/20243,7083,7243,6643,675
07/05/20243,6953,7043,6393,652
07/08/20243,6423,6803,6413,666
07/09/20243,6873,6873,6163,633
07/10/20243,6553,6633,6113,635
07/11/20243,6533,6643,6133,654
07/12/20243,6723,7083,6323,708
07/15/20243,7313,7313,6363,640
07/16/20243,6103,6123,5493,567
07/17/20243,5593,5623,5013,511
07/18/20243,4893,5593,4893,502
07/19/20243,4973,504.53,4703,497
07/22/20243,5503,5833,5343,557
07/23/20243,5553,559.43,5233,545
07/24/20243,5043,523.43,4783,495
07/25/20243,4453,4973,4123,497
07/26/20243,4973,5983,4953,598
07/29/20243,6143,6193,5893,589
07/30/20243,5803,6423,5783,632
07/31/20243,6643,6763,6333,672
08/01/20243,6673,6893,5793,579
08/02/20243,5343,5713,4713,492
08/05/20243,4153,4303,3093,394
08/06/20243,4193,4303,3673,405
08/07/20243,4213,4953,4093,488
08/08/20243,4673,4893,4113,489
08/09/20243,5063,525.473,4833,483
08/12/20243,5033,5243,4923,524
08/13/20243,5473,5643,491.783,542
08/14/20243,5633,5863,5493,586
08/15/20243,6063,6203,5573,590
08/16/20243,5803,5943,5573,588
08/19/20243,5703,615.113,565.633,596
08/20/20243,6013,6223,585.73,601
08/21/20243,6023,6403,597.033,638
08/22/20243,6303,6573,6163,643
08/23/20243,6433,6503,6193,640
08/27/20243,6283,6683,6173,617
08/28/20243,6333,6763,6133,657
08/29/20243,6563,7033,6503,703
08/30/20243,6983,7003,6793,684
09/02/20243,6863,7223,663.743,705
09/03/20243,7183,731.43,6693,676
09/04/20243,6133,6423,6033,624
09/05/20243,6203,6373,5633,579
09/06/20243,5753,6743,569.33,604
09/09/20243,6303,7073,6293,690
09/10/20243,6843,7383,6783,685
09/11/20243,6903,7033,6263,662
09/12/20243,7303,7623,7253,756
09/13/20243,7723,8133,7623,771
09/16/20243,7573,7893,7513,773
09/17/20243,7993,8473,7953,822
09/18/20243,8193,8263,7633,791
09/19/20243,8253,8923,8013,878
09/20/20243,8443,8613,8113,812
09/23/20243,8083,8743,7933,874
09/24/20243,8943,8993,7823,861
09/25/20243,8363,8913,8363,865
09/26/20243,9033,9653,8983,906
09/27/20243,9083,9413,8993,930
09/30/20243,8983,9683,8903,931
10/01/20243,9293,978.563,9243,956
10/02/20243,9573,9763,9293,963
10/03/20243,9713,9783,9343,959
10/04/20243,9463,9503,8483,862
10/07/20243,9443,9533,8703,872
10/08/20243,8503,8903,842.023,863
10/09/20243,8963,8973,8513,861
10/10/20243,8503,8653,8403,856
10/11/20243,8603,9123,857.93,912
10/14/20243,9113,9273,8933,927
10/15/20243,9643,9673,9073,927
10/16/20243,9413,9643,9183,919
10/17/20243,9153,967.43,9083,967
10/18/20243,9443,9643,913.733,929
10/21/20243,9303,9403,871.783,880
10/22/20243,8693,8703,7963,842
10/23/20243,8243,8563,8023,840
10/24/20243,8433,8643,8263,840
10/25/20243,8603,8753,8433,868
10/28/20243,8793,900.383,8593,867
10/29/20243,8943,9093,8263,855
10/30/20243,8013,8353,7533,781
10/31/20243,7433,7773,7363,777
11/01/20243,7723,8463,7693,842
11/04/20243,8313,8583,8273,832
11/05/20243,8333,8733,8123,851
11/06/20243,9083,9373,8373,837
11/07/20243,8583,898.623,8283,868
11/08/20243,8813,902.483,8303,879
11/11/20243,9103,9483,9053,947
11/12/20243,9203,9323,8503,862
11/13/20243,7393,8513,6703,765
11/14/20243,7683,7733,6523,657
11/15/20243,6273,6653,5813,605
11/18/20243,6073,6573,6063,657
11/19/20243,6623,6963,633.383,675
11/20/20243,6833,694.543,6313,631
11/21/20243,6523,7293,6493,710
11/22/20243,7533,8393,7363,809
11/25/20243,8383,8473,7823,834
11/26/20243,8233,8313,7543,773
11/27/20243,7793,8123,7703,796
11/28/20243,8093,8153,7583,758
11/29/20243,7483,7653,7163,751
12/02/20243,7373,7693,7243,745
12/03/20243,7463,771.763,7143,729
12/04/20243,7403,7653,7233,753
12/05/20243,7443,758.143,6983,729
12/06/20243,7153,7253,6773,710
12/09/20243,7403,7473,6733,688
12/10/20243,6693,693.243,6453,645
12/11/20243,6223,6783,6223,662
12/12/20243,6523,6643,6283,662
12/13/20243,6473,6633,592.53,599
12/16/20243,5923,6403,5853,632
12/17/20243,6173,6273,5913,591
12/18/20243,6133,6203,5873,609
12/19/20243,5303,5413,4533,510
12/20/20243,5053,5183,4523,508
12/23/20243,4883,4953,4423,465
12/24/20243,4673,4753,4513,464
12/27/20243,4533,474.993,4433,464
12/30/20243,4383,4543,4153,427
12/31/20243,4113,4503,405.923,445