EXPN.L: Experian plc Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,836.239

CLOSE 2,839.0398

Low

LOW 2,366

High

HIGH 3,241

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2023	2,850	2,878	2,802	2,824
01/04/2023	2,842	2,901	2,831	2,892
01/05/2023	2,866	2,885	2,843.56	2,845
01/06/2023	2,850	2,868	2,796	2,851
01/09/2023	2,862	2,879	2,844	2,867
01/10/2023	2,841	2,896	2,838	2,882
01/11/2023	2,876	2,928	2,872	2,890
01/12/2023	2,918	2,918	2,825	2,858
01/13/2023	2,847	2,924	2,847	2,901
01/16/2023	2,919	2,955.71	2,904	2,955
01/17/2023	2,940	2,991.4	2,912	2,961
01/18/2023	2,961	3,089	2,961	3,049
01/19/2023	3,043	3,068	2,962	2,962
01/20/2023	2,967	2,968	2,926	2,936
01/23/2023	2,935	2,964.62	2,930	2,954
01/24/2023	2,951	2,962	2,934	2,962
01/25/2023	2,927	2,947	2,852	2,852
01/26/2023	2,876	2,906	2,859	2,888
01/27/2023	2,886	2,896	2,849	2,895
01/30/2023	2,876	2,951	2,871	2,944
01/31/2023	2,939	2,958	2,925	2,953
02/01/2023	2,957	3,011	2,952	2,977
02/02/2023	2,992	3,160	2,992	3,160
02/03/2023	3,132	3,143	3,087	3,131
02/06/2023	3,126	3,126	3,060	3,073
02/07/2023	3,052	3,082	3,015	3,019
02/08/2023	3,018	3,063	3,018	3,021
02/09/2023	3,038	3,048	2,980	2,980
02/10/2023	2,973	2,994	2,906	2,936
02/13/2023	2,936	2,987	2,935	2,979
02/14/2023	2,986	3,013	2,957	2,969
02/15/2023	2,974	3,019	2,962.46	3,014
02/16/2023	3,034	3,054	2,986	3,005
02/17/2023	2,987	2,993	2,939	2,989
02/20/2023	2,975	2,997	2,957.81	2,969
02/21/2023	2,961	2,962	2,913	2,926
02/22/2023	2,934	2,943	2,907.65	2,937
02/23/2023	2,947	2,955	2,917.23	2,921
02/24/2023	2,924	2,936.54	2,845	2,865
02/27/2023	2,885	2,905	2,855	2,855
02/28/2023	2,855	2,856	2,788	2,805
03/01/2023	2,793	2,847	2,786	2,815
03/02/2023	2,805	2,850	2,791	2,829
03/03/2023	2,841	2,849	2,817	2,817
03/06/2023	2,812	2,828	2,795	2,827
03/07/2023	2,818	2,868	2,818	2,835
03/08/2023	2,821	2,821	2,792	2,806
03/09/2023	2,799	2,827	2,779	2,815
03/10/2023	2,813	2,818.35	2,711.68	2,730
03/13/2023	2,728	2,728	2,621	2,624
03/14/2023	2,637	2,697	2,626	2,687
03/15/2023	2,680	2,690	2,621	2,629
03/16/2023	2,667	2,687	2,594	2,653
03/17/2023	2,671	2,717	2,647	2,647
03/20/2023	2,629	2,675	2,623	2,659
03/21/2023	2,675	2,678	2,654.6	2,667
03/22/2023	2,667	2,674	2,640	2,659
03/23/2023	2,651	2,652	2,629	2,638
03/24/2023	2,635	2,643	2,585	2,598
03/27/2023	2,617	2,626	2,598	2,598
03/28/2023	2,609	2,621	2,559	2,568
03/29/2023	2,567	2,607	2,567	2,604
03/30/2023	2,621	2,664	2,612	2,663
03/31/2023	2,663	2,670	2,637	2,660
04/03/2023	2,662	2,662.21	2,638	2,657
04/04/2023	2,673	2,710	2,664	2,688
04/05/2023	2,679	2,698	2,662	2,681
04/06/2023	2,680	2,689.63	2,667	2,680
04/11/2023	2,696	2,707.19	2,648	2,656
04/12/2023	2,657	2,700	2,657	2,685
04/13/2023	2,684	2,712	2,684	2,687
04/14/2023	2,693	2,715	2,691	2,708
04/17/2023	2,713	2,737	2,703	2,723
04/18/2023	2,732	2,735	2,720	2,726
04/19/2023	2,712	2,732	2,704.86	2,721
04/20/2023	2,709	2,770	2,688	2,770
04/21/2023	2,759	2,816	2,756	2,814
04/24/2023	2,814	2,844	2,808	2,840
04/25/2023	2,824	2,830	2,789.5	2,792
04/26/2023	2,778	2,778	2,716	2,748
04/27/2023	2,732	2,777	2,732	2,773
04/28/2023	2,786	2,811	2,774.86	2,810
05/02/2023	2,818	2,830	2,772.5	2,781
05/03/2023	2,781	2,823	2,781	2,803
05/04/2023	2,791	2,791	2,656	2,690
05/05/2023	2,698	2,704	2,661	2,693
05/09/2023	2,687	2,728	2,681	2,708
05/10/2023	2,711	2,734	2,678	2,728
05/11/2023	2,738	2,773	2,721	2,743
05/12/2023	2,732	2,764	2,724	2,751
05/15/2023	2,762	2,774	2,737	2,738
05/16/2023	2,739	2,752	2,738	2,740
05/17/2023	2,651	2,761	2,583	2,735
05/18/2023	2,759	2,813	2,747	2,802
05/19/2023	2,773	2,824	2,773	2,813
05/22/2023	2,824	2,833	2,812	2,830
05/23/2023	2,827	2,841	2,816	2,827
05/24/2023	2,794	2,794	2,764	2,785
05/25/2023	2,771	2,805	2,766	2,778
05/26/2023	2,772	2,836	2,767	2,828
05/30/2023	2,834	2,849	2,814	2,824
05/31/2023	2,817	2,884	2,799.75	2,832
06/01/2023	2,831	2,869	2,831	2,842
06/02/2023	2,855	2,909	2,838	2,898
06/05/2023	2,907	2,945.46	2,902	2,926
06/06/2023	2,920	2,957.25	2,920	2,937
06/07/2023	2,926	2,965	2,921	2,941
06/08/2023	2,932	2,944	2,906	2,916
06/09/2023	2,931	2,931	2,863	2,868
06/12/2023	2,883	2,951	2,883	2,949
06/13/2023	2,967	2,991	2,955	2,978
06/14/2023	2,965	2,984	2,952	2,974
06/15/2023	2,962	2,977	2,943	2,973
06/16/2023	2,954	2,996	2,954	2,985
06/19/2023	2,968	2,972.73	2,910	2,918
06/20/2023	2,913	2,949	2,904	2,941
06/21/2023	2,923	2,940	2,906	2,916
06/22/2023	2,874	2,884	2,839	2,884
06/23/2023	2,868	2,907	2,858	2,907
06/26/2023	2,902	2,913	2,875	2,908
06/27/2023	2,904	2,931	2,901.48	2,926
06/28/2023	2,932	3,000	2,932	2,998
06/29/2023	2,992	3,007	2,972.54	2,987
06/30/2023	2,998	3,024	2,976	3,018
07/03/2023	3,006	3,024	2,978	3,003
07/04/2023	3,003	3,008.43	2,977	2,989
07/05/2023	2,973	2,978	2,937	2,943
07/06/2023	2,932	2,942	2,904	2,904
07/07/2023	2,898	2,898	2,847	2,860
07/10/2023	2,859	2,873	2,844.85	2,863
07/11/2023	2,875	2,876	2,835	2,847
07/12/2023	2,853	2,928	2,851	2,917
07/13/2023	2,919	2,958	2,913	2,954
07/14/2023	2,936	3,001	2,917	3,001
07/17/2023	2,990	2,999	2,972	2,992
07/18/2023	2,990	3,003	2,977	2,996
07/19/2023	3,017	3,055	3,016.48	3,031
07/20/2023	3,002	3,030	2,988	3,000
07/21/2023	2,996	3,033	2,983	3,029
07/24/2023	3,011	3,040	3,010	3,012
07/25/2023	2,994	3,015	2,975	3,011
07/26/2023	3,009	3,012.62	2,984.91	3,006
07/27/2023	3,025	3,104	3,019	3,061
07/28/2023	3,052	3,052	3,007	3,015
07/31/2023	3,008	3,028.07	3,004	3,009
08/01/2023	3,003	3,008	2,958	2,989
08/02/2023	2,946	2,953	2,913	2,924
08/03/2023	2,905	2,911	2,858	2,876
08/04/2023	2,867	2,871.17	2,819	2,848
08/07/2023	2,837	2,869	2,812	2,869
08/08/2023	2,870	2,877	2,846	2,864
08/09/2023	2,889	2,905	2,861	2,873
08/10/2023	2,892	2,939	2,873	2,925
08/11/2023	2,912	2,927	2,859	2,863
08/14/2023	2,867	2,876	2,843	2,866
08/15/2023	2,868	2,868	2,779	2,790
08/16/2023	2,781	2,798	2,748	2,766
08/17/2023	2,742	2,756.7	2,709	2,712
08/18/2023	2,712	2,716	2,673.7	2,700
08/21/2023	2,705	2,712	2,677	2,678
08/22/2023	2,693	2,707	2,675	2,682
08/23/2023	2,691	2,720	2,675	2,717
08/24/2023	2,738	2,762	2,717	2,718
08/25/2023	2,710	2,738	2,703.38	2,712
08/29/2023	2,750	2,754	2,718	2,746
08/30/2023	2,750	2,778.87	2,742	2,778
08/31/2023	2,779	2,793	2,762	2,762
09/01/2023	2,764	2,785.17	2,751	2,768
09/04/2023	2,784	2,808	2,776	2,792
09/05/2023	2,773	2,786	2,757	2,757
09/06/2023	2,739	2,793	2,718	2,787
09/07/2023	2,766	2,792	2,762	2,772
09/08/2023	2,784	2,791	2,754	2,778
09/11/2023	2,789	2,794	2,741.61	2,759
09/12/2023	2,770	2,779	2,741	2,757
09/13/2023	2,742	2,773	2,727	2,763
09/14/2023	2,773	2,818	2,753	2,810
09/15/2023	2,835	2,861	2,765.22	2,812
09/18/2023	2,810	2,812	2,766	2,768
09/19/2023	2,759	2,777	2,743	2,765
09/20/2023	2,765	2,800	2,765	2,789
09/21/2023	2,753	2,791	2,725	2,725
09/22/2023	2,717	2,736	2,704	2,718
09/25/2023	2,712	2,715	2,668	2,687
09/26/2023	2,679	2,709	2,675	2,683
09/27/2023	2,686	2,702	2,661	2,661
09/28/2023	2,662	2,672	2,619	2,670
09/29/2023	2,699	2,719	2,690	2,691
10/02/2023	2,681	2,716	2,633	2,670
10/03/2023	2,663	2,710	2,663	2,679
10/04/2023	2,661	2,717	2,658	2,687
10/05/2023	2,701	2,746	2,696	2,719
10/06/2023	2,724	2,765	2,717.58	2,763
10/09/2023	2,754	2,763.8	2,724	2,731
10/10/2023	2,758	2,786	2,749.97	2,781
10/11/2023	2,758	2,794.18	2,755	2,783
10/12/2023	2,810	2,829	2,770	2,811
10/13/2023	2,809	2,831	2,776	2,776
10/16/2023	2,780	2,784	2,738	2,751
10/17/2023	2,744	2,773	2,720	2,741
10/18/2023	2,726	2,738	2,692	2,696
10/19/2023	2,660	2,664	2,613	2,638
10/20/2023	2,618	2,659	2,603	2,642
10/23/2023	2,631	2,687	2,621	2,687
10/24/2023	2,688	2,706	2,410	2,411
10/25/2023	2,391	2,472	2,366	2,426
10/26/2023	2,420	2,440	2,387	2,401
10/27/2023	2,392	2,424	2,379	2,390
10/30/2023	2,418	2,435	2,398	2,435
10/31/2023	2,444	2,505	2,438	2,491
11/01/2023	2,492	2,498	2,410	2,489
11/02/2023	2,473	2,608	2,473	2,608
11/03/2023	2,601	2,650	2,583	2,649
11/06/2023	2,645	2,652	2,598	2,611
11/07/2023	2,609	2,661	2,589	2,645
11/08/2023	2,642	2,673	2,570	2,659
11/09/2023	2,658	2,732.32	2,657	2,730
11/10/2023	2,703	2,709	2,668	2,683
11/13/2023	2,687	2,690	2,641	2,641
11/14/2023	2,637	2,690	2,613	2,681
11/15/2023	2,759	2,883	2,747	2,883
11/16/2023	2,890	2,929	2,843	2,904
11/17/2023	2,911	2,944	2,886	2,933
11/20/2023	2,926	2,971	2,907	2,941
11/21/2023	2,934	2,955	2,917	2,937
11/22/2023	2,939	2,958	2,917	2,922
11/23/2023	2,914	2,923	2,894	2,917
11/24/2023	2,934	2,934	2,893	2,911
11/27/2023	2,886	2,926	2,886	2,919
11/28/2023	2,932	2,932	2,871	2,903
11/29/2023	2,903	2,918	2,884	2,918
11/30/2023	2,903	2,918	2,875	2,903
12/01/2023	2,918	2,946	2,909	2,924
12/04/2023	2,919	2,961	2,899	2,935
12/05/2023	2,921	2,982	2,903	2,967
12/06/2023	2,981	3,059	2,981	3,040
12/07/2023	3,024	3,058	3,019	3,042
12/08/2023	3,045	3,099	3,041	3,081
12/11/2023	3,082	3,130	3,072	3,121
12/12/2023	3,149	3,149	3,117	3,138
12/13/2023	3,153	3,166	3,131	3,139
12/14/2023	3,183	3,241	3,121	3,229
12/15/2023	3,232	3,237.27	3,175	3,199
12/18/2023	3,175	3,218	3,151	3,202
12/19/2023	3,206	3,226	3,182	3,203
12/20/2023	3,217	3,234	3,184	3,211
12/21/2023	3,230	3,230	3,166.56	3,191
12/22/2023	3,158	3,194.98	3,158	3,185
12/27/2023	3,197	3,223	3,166	3,215
12/28/2023	3,220	3,236	3,199	3,208
12/29/2023	3,215	3,229	3,198	3,202

Menu

Create your free account now!

EXPN.L: Experian plc Historical Data

2023 Historical Chart

Average

Low

High