Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 365.5007
CLOSE 365.4964

Low

LOW 247.27

High

HIGH 446.86
DATEOPENHIGHLOWCLOSE
01/02/2003327.32334.16322.77333.88
01/03/2003333.88333.88321.63325.61
01/06/2003328.72331.6319.06329.6
01/07/2003334.45334.45324.76328.18
01/08/2003328.06328.86307.67313.93
01/09/2003308.81315.93303.68315.36
01/10/2003316.21327.28307.66326.47
01/13/2003330.46331.31322.48323.62
01/14/2003326.14327.28309.95312.51
01/15/2003314.3316.21296.27299.41
01/16/2003300.76305.39295.99299.12
01/17/2003300.62308.52297.41300.83
01/20/2003306.81311.66294.85295.7
01/21/2003298.55300.71281.74289.15
01/22/2003289.43292.85283.17285.73
01/23/2003285.73298.84283.74287.16
01/24/2003286.49291.89283.45288.01
01/27/2003284.88284.88268.35268.92
01/28/2003268.35278.61267.43276.33
01/29/2003271.77277.75266.07271.77
01/30/2003273.34284.88271.77284.02
01/31/2003278.04294.12278.04281.46
02/03/2003290.57293.42281.36291.71
02/04/2003295.99299.41284.59284.88
02/05/2003284.88296.84284.88295.99
02/06/2003288.11301.4286.3290.57
02/07/2003290.57304.25287.16292.57
02/10/2003297.62298.12287.73290.29
02/11/2003286.02298.84285.45297.98
02/12/2003295.42295.42283.74287.16
02/13/2003285.73288.01279.18285.16
02/14/2003287.87294.86283.74284.31
02/17/2003284.38292284.31291.14
02/18/2003285.16295.42285.16292.85
02/19/2003291.14300.47285.45293.42
02/20/2003293.81297.7291.71294.56
02/21/2003294.56299.69291.71298.55
02/24/2003301.97301.97286.59294.56
02/25/2003293.42294.56286.59287.73
02/26/2003289.76292.28282.31285.16
02/27/2003285.16287.16279.46284.31
02/28/2003283.74292.57279.75289.15
03/03/2003281.74293.42281.74289.15
03/04/2003290.57293.42283.45284.88
03/05/2003281.17287.73278.04281.17
03/06/2003282.6285.45276.9276.9
03/07/2003279283.34259.04265.22
03/10/2003265.22270.92261.23263.23
03/11/2003266.07267.78253.83260.09
03/12/2003262.37262.66247.27251.26
03/13/2003252.12270.25252.12265.51
03/14/2003269.21278.89262.66271.2
03/17/2003271.49289.43267.78279.18
03/18/2003271.96293.99271.96288.3
03/19/2003288.3294.56283.74286.3
03/20/2003286.4295.42286.3292.28
03/21/2003291.34300.26289.43294.56
03/24/2003291.79297.41286.72288.44
03/25/2003287.16291.33279.46288.87
03/26/2003290.47295.42287.01294.28
03/27/2003294.28294.28286.7287.73
03/28/2003287.73289.83283.31287.16
03/31/2003287.87288.87274.05277.47
04/01/2003282.03287.73275.19278.89
04/02/2003285.45287.44276.62283.31
04/03/2003287.44291.86284.88288.58
04/04/2003287.16303.68285.72301.54
04/07/2003304.25314.5301.4311.51
04/08/2003304.41313.65300.97300.97
04/09/2003299.12299.12288.44291.14
04/10/2003293.42293.42284.31285.73
04/11/2003285.73295.7285.73291.71
04/14/2003292.92296.57291.71295.13
04/15/2003296.31303.96296.31303.96
04/16/2003310.83329.32308.28324.76
04/17/2003327.2330.46320.77326.33
04/22/2003327.61330.55323.05329.89
04/23/2003324.76338.43324.76337.29
04/24/2003337.59343.07328.61329.03
04/25/2003328.46332.74324.76326.33
04/28/2003324.76337.88324.05329.89
04/29/2003329.89334.73324.76326.47
04/30/2003328.18336.96324.76329.46
05/01/2003329.82330.17315.5323.9
05/02/2003324.76337.29313.93325.76
05/06/2003327.61339.57323.76339
05/07/2003336.15352.21336.15343.13
05/08/2003344.27345.98331.31336.15
05/09/2003339.43340.79320.77336.15
05/12/2003345.84351.82333.85346.55
05/13/2003344.99359.23344.56352.96
05/14/2003353.1363.5348.55353.25
05/15/2003354.39354.96349.4352.39
05/16/2003352.03359.66350.4355.81
05/19/2003358.94358.94342.42344.7
05/20/2003346.98353.25344.13349.69
05/21/2003351.4351.4342.28345.41
05/22/2003343.56348.69343.56345.7
05/23/2003347.12350.4336.15337.72
05/27/2003342.26359.51337.29357.81
05/28/2003357.81369.2357.52364.07
05/29/2003363.66365.64349.26363.65
05/30/2003379.83379.83357.66357.95
06/02/2003358.03369.49357.24369.49
06/03/2003369.49369.49361.79362.65
06/04/2003360.94366.78355.67360.65
06/05/2003364.21367.06356.67358.23
06/06/2003362.93370.27358.52370.2
06/09/2003366.07370.43365.04369.49
06/10/2003366.49372.19365.99370.34
06/11/2003371.48387.43370.62387.43
06/12/2003376.17393.98376.17384.01
06/13/2003386.86386.86377.7380.03
06/16/2003376.04390.4376.04386.01
06/17/2003386.01389.71381.75388.57
06/18/2003385.58388.57378.32380.03
06/19/2003379.03381.17375.75378.32
06/20/2003377.75382.59374.33374.9
06/23/2003388.57397.12371.94374.9
06/24/2003377.36381.17367.21370.34
06/25/2003371.48384.3371.05382.3
06/26/2003380.6386.85374.4381.88
06/27/2003385.87386.44362.93383.3
06/30/2003384.09391.14383.02386.86
07/01/2003390.28391.99374.61380.6
07/02/2003382.93397.05382.45384.01
07/03/2003385.52390.85382.45390.85
07/04/2003387.43393.13379.68391.42
07/07/2003392.15401.11390.28401.11
07/08/2003400.25414.78398.83414.64
07/09/2003407.37411.36391.28397.12
07/10/2003397.12398.13388.79390.99
07/11/2003392.56399.25386.86394.84
07/14/2003394.84407.66394.84403.24
07/15/2003403.57415.64401.96411.93
07/16/2003415.92415.92404.86405.52
07/17/2003408.37408.37391.42404.38
07/18/2003397.69408.66397.45408.66
07/21/2003409.94409.94401.82401.82
07/22/2003403.63410.51398.26401.68
07/23/2003404.52422.65394.27415.35
07/24/2003418.2425.96412.79421.05
07/25/2003417.91429.71413.07421.9
07/28/2003417.34426.15417.34419.05
07/29/2003421.05421.05414.24415.78
07/30/2003414.78420.48411.5412.79
07/31/2003415.35417.63407.94415.92
08/01/2003416.35416.49412.11413.07
08/04/2003411.9415.13406.23407.37
08/05/2003407.37409.08396.69409.08
08/06/2003410.22411.22402.25410.93
08/07/2003408.8416.26393.13402.53
08/08/2003406.35411.5400.54409.37
08/11/2003410.79413.07405.24412.79
08/12/2003411.36417.68407.98415.07
08/13/2003418.77423.04414.96422.33
08/14/2003423.33423.75415.92418.77
08/15/2003420.22423.33407.36414.21
08/18/2003411.19414.07406.38409.65
08/19/2003408.94412.22401.93404.1
08/20/2003404.24411.03404.24408.51
08/21/2003402.39410.93402.39410.22
08/22/2003410.22415.49404.25410.36
08/26/2003410.47410.95397.12399.68
08/27/2003401.43401.68394.27396.98
08/28/2003396.98401.25395.41399.68
08/29/2003399.68400.08388.57389.71
09/01/2003388.26399.11388.26395.41
09/02/2003397.4398.83393.13395.69
09/03/2003396.5408.51396.5407.8
09/04/2003404.9408.51404.52406.23
09/05/2003406.34410.79403.96410.79
09/08/2003408.34413.75406.8410.22
09/09/2003412.33412.33405.38405.66
09/10/2003406.63407.04402.82404.52
09/11/2003404.34404.52395.98398.69
09/12/2003400.39401.11396.72398.54
09/15/2003398.83404.1398.54399.25
09/16/2003401.39404.95399.4403.39
09/17/2003403.44407.09392.42398.83
09/18/2003398.83406.8381.31406.8
09/19/2003406.7408.51400.82404.67
09/22/2003406.62406.62397.4402.25
09/23/2003405.09405.13393.56399.25
09/24/2003399.15405.52395.55396.69
09/25/2003403.39403.39384.44386.72
09/26/2003384.01393.13384.01386.72
09/29/2003389.41393.13379.6381.17
09/30/2003380.45381.17372.48373.76
10/01/2003375.75384.87371.62383.3
10/02/2003383.4393.13382.63393.13
10/03/2003392.7399.63390.28395.55
10/06/2003395.12398.83393.84397.83
10/07/2003399.97399.97393.86395.98
10/08/2003393.13399.97392.99397.83
10/09/2003398.83400.39393.98393.98
10/10/2003395.12403.79391.99403.67
10/13/2003401.43413.93401.43411.65
10/14/2003415.35422.24413.64417.06
10/15/2003421.41441.17421.41438.71
10/16/2003438.2446.86432.3436.15
10/17/2003437.29438.4432.73434.72
10/20/2003433.3437.71430.88435.58
10/21/2003436.86436.86430.73432.73
10/22/2003432.84440.09419.62424.18
10/23/2003426.77426.77418.2418.63
10/24/2003421.87421.87413.07413.5
10/27/2003413.5427.32413.36415.64
10/28/2003414.62419.62412.36412.93
10/29/2003419.91419.91412.93415.92
10/30/2003413.93419.2410.22413.36
10/31/2003413.94415.21409.08410.22
11/03/2003409.23413.07406.8410.08
11/04/2003409.69417.2404.51415.92
11/05/2003415.92415.92405.66409.8
11/06/2003410.79417.06407.09413.5
11/07/2003415.64417.77411.08414.5
11/10/2003417.29417.31408.09408.09
11/11/2003408.09409.37402.96408.23
11/12/2003407.23419.77407.23414.21
11/13/2003422.47422.47414.92417.06
11/14/2003417.16428.74408.09423.9
11/17/2003430.16430.16415.92420.19
11/18/2003420.09429.59419.91427.32
11/19/2003430.16430.16418.91423.33
11/20/2003430.16434.86427.03434.72
11/21/2003433.01436.8429.45431.59
11/24/2003430.18437.29429.02429.17
11/25/2003430.16433.01419.05428.6
11/26/2003436.97436.97427.88431.16
11/27/2003422.83434.12422.83427.32
11/28/2003429.19435.81425.04431.45
12/01/2003431.34438.71427.54436.57
12/02/2003432.16438.14430.73436.43
12/03/2003438438.01431.76432.44
12/04/2003432.69437.43429.02433.72
12/05/2003430.16436.57430.16433.16
12/08/2003434.33435.29430.16435.15
12/09/2003435.86437.57427.79429.31
12/10/2003427.03427.03417.63422.47
12/11/2003419.62420.76411.65414.07
12/12/2003415.82418.34413.5417.06
12/15/2003424.47424.47411.36415.92
12/16/2003416.78416.78407.94411.93
12/17/2003411.36416.2408.51412.93
12/18/2003411.36425.32410.36420.62
12/19/2003422.01424.61420.19421.48
12/22/2003398.83427.32398.83421.62
12/23/2003425.61431.3423.9431.02
12/24/2003428.45434.15428.45432.44
12/29/2003432.44439.85430.16435.86
12/30/2003437.57440.99433.87435.58
12/31/2003437.29441.84436.43440.7