Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,158.7352
CLOSE 1,158.0711

Low

LOW 1,017

High

HIGH 1,264
DATEOPENHIGHLOWCLOSE
01/02/20151,1091,1141,0861,095
01/05/20151,0931,1091,0681,071
01/06/20151,0701,0711,0441,046
01/07/20151,0521,0731,0461,071
01/08/20151,0811,0921,077.641,091
01/09/20151,0911,1051,0861,093
01/12/20151,0961,1011,0821,090
01/13/20151,0831,0931,0801,087
01/14/20151,0741,0861,0581,065
01/15/20151,0701,1221,0701,121
01/16/20151,1181,1671,109.221,145
01/19/20151,1431,1571,136.851,155
01/20/20151,1601,1731,145.641,169
01/21/20151,1671,1731,1591,162
01/22/20151,1681,1681,1561,163
01/23/20151,1461,1641,1461,162
01/26/20151,1571,1831,1531,181
01/27/20151,1771,1871,1551,165
01/28/20151,1781,2221,176.751,184
01/29/20151,1821,2061,1791,183
01/30/20151,1881,1941,1591,173
02/02/20151,1711,176.411,1571,168
02/03/20151,1681,1921,1631,185
02/04/20151,1871,1891,174.471,185
02/05/20151,1801,1951,1791,194
02/06/20151,1941,2011,187.851,190
02/09/20151,1881,1911,1701,185
02/10/20151,1841,2061,1811,187
02/11/20151,1871,2021,1801,190
02/12/20151,1871,1991,186.731,199
02/13/20151,2041,2061,1951,198
02/16/20151,1961,2031,1801,181
02/17/20151,1791,1931,1691,181
02/18/20151,1811,1901,1741,190
02/19/20151,1921,1991,1861,192
02/20/20151,1931,1941,1871,190
02/23/20151,1961,2021,1931,199
02/24/20151,2051,2061,1931,196
02/25/20151,1911,1971,1761,180
02/26/20151,1801,2011,1751,198
02/27/20151,2011,2161,1951,198
03/02/20151,1951,2121,1951,203
03/03/20151,2081,2111,1801,180
03/04/20151,1831,1831,1611,174
03/05/20151,1731,1951,1731,194
03/06/20151,1901,1951,1801,187
03/09/20151,1831,1881,1581,160
03/10/20151,1601,1621,1331,134
03/11/20151,1501,1501,1351,139
03/12/20151,1471,157.371,1341,142
03/13/20151,1481,1511,1281,130
03/16/20151,1371,1371,1001,115
03/17/20151,1161,1311,107.91,128
03/18/20151,1291,1391,119.91,137
03/19/20151,1391,1541,1251,130
03/20/20151,1291,1491,1291,143
03/23/20151,1471,1571,1411,148
03/24/20151,1481,1651,1431,156
03/25/20151,1551,1561,1351,141
03/26/20151,1371,1491,1271,131
03/27/20151,1291,1341,1241,125
03/30/20151,1361,1361,1151,121
03/31/20151,1241,140.221,1171,117
04/01/20151,1161,1271,0961,121
04/02/20151,1201,1311,1081,130
04/07/20151,1371,1561,1321,150
04/08/20151,1781,1901,1741,181
04/09/20151,1901,1931,177.51,182
04/10/20151,1811,1951,1811,193
04/13/20151,1901,1931,173.51,177
04/14/20151,1721,1871,1721,180
04/15/20151,1801,188.251,164.251,187
04/16/20151,1931,1931,1741,180
04/17/20151,1751,190.251,1691,181
04/20/20151,1821,1951,1821,190
04/21/20151,1931,2091,1921,203
04/22/20151,2081,2131,1891,192
04/23/20151,1901,2171,1901,204
04/24/20151,2021,2121,1851,190
04/27/20151,1921,1981,1701,197
04/28/20151,1951,202.51,1831,189
04/29/20151,1971,1991,1701,171
04/30/20151,1711,171.251,144.51,168
05/01/20151,1561,1651,1501,161
05/05/20151,1711,1821,1501,150
05/06/20151,1461,1531,1431,146
05/07/20151,1411,1451,1191,137
05/08/20151,1501,1641,1481,156
05/11/20151,1581,1771,157.51,177
05/12/20151,1791,2171,1561,214
05/13/20151,2161,2251,2041,218
05/14/20151,2181,2351,204.951,225
05/15/20151,2301,2321,2181,226
05/18/20151,2311,231.261,2181,225
05/19/20151,2341,2551,2301,250
05/20/20151,2511,2551,2401,248
05/21/20151,2461,2491,2401,244
05/22/20151,2491,2491,2401,247
05/26/20151,2501,2531,2301,235
05/27/20151,2361,2431,2311,239
05/28/20151,2391,2561,2391,255
05/29/20151,2551,2641,2411,246
06/01/20151,2481,2611,2371,238
06/02/20151,2461,2471,2261,226
06/03/20151,2291,2381,2231,233
06/04/20151,2321,2381,2241,224
06/05/20151,2141,2141,1891,207
06/08/20151,2041,2261,2031,218
06/09/20151,2191,2241,2091,218
06/10/20151,2151,2321,2141,230
06/11/20151,2261,2381,2261,236
06/12/20151,2301,2431,2251,229
06/15/20151,2231,2231,2081,210
06/16/20151,2081,2171,196.351,214
06/17/20151,2191,2191,1791,179
06/18/20151,1771,1831,1721,181
06/19/20151,1851,1941,1821,187
06/22/20151,2061,2201,198.641,218
06/23/20151,2241,2291,212.351,218
06/24/20151,2161,2201,2041,210
06/25/20151,1941,2071,1861,204
06/26/20151,1971,2011,1841,193
06/29/20151,1591,1851,1551,175
06/30/20151,1691,172.641,1571,159
07/01/20151,1681,1891,1671,177
07/02/20151,1761,1821,170.651,178
07/03/20151,1801,1861,1691,171
07/06/20151,1601,1641,1471,151
07/07/20151,1501,1521,1361,139
07/08/20151,1441,1441,1281,129
07/09/20151,1321,1581,1291,157
07/10/20151,1701,1941,1671,190
07/13/20151,1991,2061,1931,204
07/14/20151,2071,2111,1951,200
07/15/20151,2031,2041,1981,202
07/16/20151,2021,220.361,2011,217
07/17/20151,2181,2221,2071,222
07/20/20151,2011,2311,200.751,225
07/21/20151,2291,2311,2121,218
07/22/20151,2101,2121,1791,182
07/23/20151,1881,1981,177.761,184
07/24/20151,1821,1971,1811,185
07/27/20151,1831,1831,1491,149
07/28/20151,1521,1571,144.751,155
07/29/20151,1611,1821,1611,180
07/30/20151,1861,192.151,1631,176
07/31/20151,1841,2031,181.751,201
08/03/20151,1951,2081,193.51,204
08/04/20151,2011,2081,193.51,203
08/05/20151,2041,2181,1951,216
08/06/20151,2121,2161,1971,199
08/07/20151,2001,2051,1911,191
08/10/20151,2001,2001,1781,197
08/11/20151,1911,1961,1741,174
08/12/20151,1661,184.441,1481,155
08/13/20151,1691,1731,1571,157
08/14/20151,1601,1661,1531,160
08/17/20151,1691,1701,1531,162
08/18/20151,1611,1631,1551,158
08/19/20151,1541,1541,1301,130
08/20/20151,1241,128.421,119.741,122
08/21/20151,1071,118.751,0901,090
08/24/20151,0641,0751,0231,049
08/25/20151,0671,0931,0581,088
08/26/20151,0761,0781,0591,064
08/27/20151,0871,0961,0781,091
08/28/20151,0931,1091,0821,109
09/01/20151,0881,1011,0701,075
09/02/20151,0781,0921,0621,075
09/03/20151,0871,1001,0811,096
09/04/20151,0871,0901,0511,052
09/07/20151,0611,067.41,0551,060
09/08/20151,0621,0811,0621,062
09/09/20151,0851,0861,0731,075
09/10/20151,0661,0671,0571,059
09/11/20151,0621,0651,0401,045
09/14/20151,0481,0571,0351,035
09/15/20151,0451,0541,0301,053
09/16/20151,0571,0721,0571,070
09/17/20151,0701,072.561,0601,064
09/18/20151,0661,0671,0441,055
09/21/20151,0511,069.781,0511,058
09/22/20151,0551,0561,0261,031
09/23/20151,0291,0531,0291,035
09/24/20151,0331,0391,0211,022
09/25/20151,0401,0651,0401,061
09/28/20151,0571,0591,0371,037
09/29/20151,0251,0401,0201,031
09/30/20151,0491,0611,0481,058
10/01/20151,0731,0861,0681,075
10/02/20151,0481,0481,0171,034
10/05/20151,0551,0721,049.871,072
10/06/20151,0731,0811,066.241,076
10/07/20151,0871,1031,0801,084
10/08/20151,0871,0961,0761,094
10/09/20151,1021,1131,0951,106
10/12/20151,1021,1161,1001,104
10/13/20151,1001,1061,0841,085
10/14/20151,0811,0881,070.781,085
10/15/20151,0901,0961,0871,092
10/16/20151,0931,1001,0821,086
10/19/20151,0871,1001,0851,093
10/20/20151,0981,0981,0791,090
10/21/20151,0921,1071,0891,105
10/22/20151,0991,1061,0851,102
10/23/20151,1071,1431,1071,127
10/26/20151,1211,1271,1141,118
10/27/20151,1201,1221,1111,111
10/28/20151,1131,1301,1081,127
10/29/20151,1321,1321,1071,116
10/30/20151,1201,1241,1051,108
11/02/20151,1031,1181,0991,114
11/03/20151,1181,1261,1141,126
11/04/20151,1311,1471,1281,144
11/05/20151,1411,1441,1131,113
11/06/20151,1141,1221,1031,115
11/09/20151,1191,1231,1021,104
11/10/20151,1351,1901,1281,187
11/11/20151,1931,2341,1911,214
11/12/20151,2101,2231,1931,193
11/13/20151,1891,1911,1671,179
11/16/20151,1651,188.221,1651,185
11/17/20151,1991,2031,1911,193
11/18/20151,1911,1971,1821,193
11/19/20151,1971,2211,1941,217
11/20/20151,2171,2171,1981,216
11/23/20151,2071,208.881,1951,204
11/24/20151,2061,2061,1871,191
11/25/20151,1981,2121,1941,209
11/26/20151,2091,2191,2081,217
11/27/20151,2141,228.51,2101,222
11/30/20151,2231,2421,2191,231
12/01/20151,2351,240.221,2251,233
12/02/20151,2381,2601,2341,254
12/03/20151,2521,2571,2021,203
12/04/20151,2031,2111,1921,207
12/07/20151,2161,2261,2101,212
12/08/20151,2141,2201,1871,191
12/09/20151,1911,1971,1761,178
12/10/20151,1761,1811,1681,174
12/11/20151,1701,1771,1541,155
12/14/20151,1541,156.21,1211,121
12/15/20151,1381,1591,1331,154
12/16/20151,1541,1611,1471,150
12/17/20151,1721,1741,1601,168
12/18/20151,1601,1711,158.061,166
12/21/20151,1631,176.61,1601,161
12/22/20151,1671,183.971,1671,175
12/23/20151,1811,1991,1811,198
12/24/20151,1971,2061,192.21,204
12/29/20151,2211,2231,1781,223
12/30/20151,2181,2241,2151,222
12/31/20151,2071,2101,1941,201