EXPN.L: Experian plc Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 157.933

CLOSE 157.665

Low

LOW 142.44

High

HIGH 189.92

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1992	146.4	147.42	146.4	147.42
01/03/1992	146.4	147.42	146.4	147.42
01/06/1992	146.4	147.42	145.45	145.45
01/07/1992	144.42	145.45	144.42	145.45
01/08/1992	146.4	146.4	145.45	145.45
01/09/1992	144.42	145.45	144.42	145.45
01/10/1992	144.42	145.45	144.42	145.45
01/13/1992	146.4	146.4	145.45	145.45
01/14/1992	144.42	145.45	144.42	145.45
01/15/1992	146.4	146.4	144.42	144.42
01/16/1992	144.42	144.42	144.42	144.42
01/17/1992	144.42	144.42	143.47	143.47
01/20/1992	144.42	144.42	142.44	143.23
01/21/1992	144.02	144.02	143.23	143.23
01/22/1992	144.02	144.42	143.23	144.42
01/23/1992	146.4	146.4	144.42	144.42
01/24/1992	144.81	144.81	143.63	144.42
01/27/1992	146.4	146.4	144.42	144.42
01/28/1992	146.4	146.4	144.42	144.42
01/29/1992	146.4	146.4	144.42	144.42
01/30/1992	146.4	146.4	144.42	145.21
01/31/1992	146.4	146.4	144.42	144.42
02/03/1992	142.44	144.42	142.44	144.42
02/04/1992	146.4	146.4	144.42	145.21
02/05/1992	146.4	146.4	145.21	145.21
02/06/1992	142.44	152.33	142.44	152.33
02/07/1992	150.35	152.33	150.35	152.33
02/10/1992	150.35	152.33	150.35	152.33
02/11/1992	150.35	152.33	150.35	152.33
02/12/1992	150.35	152.33	150.35	152.33
02/13/1992	150.35	152.33	150.35	152.33
02/14/1992	150.35	152.33	150.35	152.33
02/17/1992	150.35	152.33	150.35	152.33
02/18/1992	152.33	154.31	152.33	153.36
02/19/1992	154.31	154.31	153.36	153.36
02/20/1992	154.31	154.31	153.36	154.31
02/21/1992	154.31	154.31	154.31	154.31
02/24/1992	154.31	154.31	154.31	154.31
02/25/1992	154.31	154.31	153.36	153.36
02/26/1992	152.33	154.31	152.33	154.31
02/27/1992	154.31	154.31	154.31	154.31
02/28/1992	154.31	154.31	154.31	154.31
03/02/1992	154.31	154.31	154.31	154.31
03/03/1992	154.31	154.31	154.31	154.31
03/04/1992	154.31	154.31	154.15	154.31
03/05/1992	154.31	154.31	154.15	154.31
03/06/1992	154.31	154.31	154.31	154.31
03/09/1992	154.31	154.31	154.31	154.31
03/10/1992	154.31	154.31	154.31	154.31
03/11/1992	154.31	154.31	153.52	153.52
03/12/1992	152.73	153.52	152.73	153.52
03/13/1992	156.68	156.68	156.68	156.68
03/16/1992	150.35	150.35	150.35	153.52
03/17/1992	154.31	154.31	153.52	153.52
03/18/1992	152.73	153.52	152.73	153.52
03/19/1992	154.31	154.31	153.52	153.52
03/20/1992	154.31	154.31	153.52	153.52
03/23/1992	152.73	153.52	150.51	150.51
03/24/1992	150.71	154.31	150.71	153.52
03/25/1992	154.31	154.31	153.52	153.52
03/26/1992	154.31	154.31	153.52	153.52
03/27/1992	152.73	153.52	152.33	152.33
03/30/1992	154.31	154.31	151.93	151.93
03/31/1992	152.73	152.73	151.54	152.33
04/01/1992	152.73	152.73	151.54	152.33
04/02/1992	152.33	154.31	148.37	148.37
04/03/1992	152.33	152.33	148.95	148.95
04/06/1992	152.33	152.33	150.75	150.75
04/07/1992	152.33	152.33	149.96	150.98
04/08/1992	152.33	152.33	150.98	150.98
04/09/1992	152.33	152.33	150.98	150.98
04/10/1992	154.31	158.26	154.31	156.29
04/13/1992	154.31	158.26	154.31	156.68
04/14/1992	154.31	158.26	154.31	155.34
04/15/1992	154.31	158.26	154.31	155.34
04/16/1992	154.31	158.26	154.31	155.34
04/21/1992	154.31	156.29	154.31	155.34
04/22/1992	156.29	157.32	155.34	155.34
04/23/1992	156.29	157.32	155.34	155.34
04/24/1992	156.29	157.32	154.31	155.34
04/27/1992	158.26	158.26	155.34	155.34
04/28/1992	158.26	158.26	155.34	155.34
04/29/1992	158.26	158.26	155.34	155.34
04/30/1992	158.26	158.26	154.31	155.34
05/01/1992	158.26	158.26	155.34	155.34
05/05/1992	158.26	158.26	155.34	155.34
05/06/1992	158.26	158.26	155.34	156.29
05/07/1992	156.29	157.32	156.29	157.32
05/08/1992	158.26	159.29	158.26	158.26
05/11/1992	160.24	160.24	158.26	158.26
05/12/1992	158.26	159.29	158.26	159.29
05/13/1992	160.24	160.24	159.29	159.29
05/14/1992	160.24	160.24	159.29	159.29
05/15/1992	160.24	160.24	159.29	159.29
05/18/1992	160.24	160.24	159.29	159.29
05/19/1992	160.24	160.24	159.29	160.24
05/20/1992	162.22	162.22	160.24	160.24
05/21/1992	162.22	162.22	160.24	160.24
05/22/1992	162.22	162.22	160.24	160.24
05/26/1992	162.22	162.22	160.24	160.24
05/27/1992	160.64	160.64	159.45	160.24
05/28/1992	162.22	162.22	160.24	160.24
05/29/1992	162.22	162.22	160.24	160.24
06/01/1992	158.26	160.24	158.26	160.24
06/02/1992	162.22	162.22	160.24	160.24
06/03/1992	162.22	162.22	160.24	160.24
06/04/1992	160.24	162.22	160.24	160.24
06/05/1992	162.22	162.22	160.24	160.24
06/08/1992	158.26	160.24	158.26	160.24
06/09/1992	160.64	161.43	160.24	160.24
06/10/1992	160.24	162.22	160.24	160.24
06/11/1992	162.22	162.22	160.24	160.24
06/12/1992	160.24	162.22	160.24	160.24
06/15/1992	158.26	160.24	158.26	160.24
06/16/1992	162.22	162.22	160.24	160.24
06/17/1992	162.22	162.22	160.24	160.24
06/18/1992	162.22	162.22	160.24	160.24
06/19/1992	162.22	162.22	160.24	160.24
06/22/1992	158.26	160.24	158.26	160.24
06/23/1992	158.26	160.24	158.26	160.24
06/24/1992	158.26	160.24	154.31	154.31
06/25/1992	152.33	154.31	152.33	154.31
06/26/1992	152.33	154.31	152.33	154.31
06/29/1992	152.33	154.31	152.33	154.31
06/30/1992	152.33	154.31	152.33	153.36
07/01/1992	152.33	153.36	152.33	153.36
07/02/1992	152.33	153.36	152.33	153.36
07/03/1992	154.31	154.31	153.36	153.36
07/06/1992	154.31	154.31	153.36	153.36
07/07/1992	154.31	154.31	153.36	153.36
07/08/1992	154.31	154.31	153.36	153.36
07/09/1992	152.33	153.36	152.33	153.36
07/10/1992	154.31	154.31	153.36	153.36
07/13/1992	154.31	154.31	153.36	153.36
07/14/1992	154.31	154.31	153.36	153.36
07/15/1992	154.31	154.31	153.36	153.36
07/16/1992	154.31	155.34	153.36	155.34
07/17/1992	156.29	156.29	154.31	155.34
07/20/1992	156.29	156.29	155.34	155.34
07/21/1992	156.29	156.29	155.34	155.34
07/22/1992	154.31	155.34	154.31	155.34
07/23/1992	154.31	155.34	154.31	155.34
07/24/1992	154.31	155.34	154.31	155.34
07/27/1992	154.31	155.34	154.31	155.34
07/28/1992	156.29	156.29	154.31	155.34
07/29/1992	154.31	155.89	154.31	155.89
07/30/1992	154.31	155.89	154.31	155.89
07/31/1992	156.29	156.92	155.89	155.89
08/03/1992	157.47	157.47	155.89	155.89
08/04/1992	157.47	157.47	155.89	155.89
08/05/1992	157.47	158.9	157.32	157.32
08/06/1992	157.47	158.9	155.89	155.89
08/07/1992	157.47	157.47	155.89	157.32
08/10/1992	156.29	157.32	156.29	156.29
08/11/1992	156.29	157.32	156.29	156.29
08/12/1992	156.29	157.47	155.89	156.29
08/13/1992	158.26	158.26	156.29	156.29
08/14/1992	157.47	157.47	155.89	156.29
08/17/1992	158.26	158.26	156.29	156.29
08/18/1992	158.26	158.26	156.29	156.29
08/19/1992	157.47	157.87	156.29	156.29
08/20/1992	158.26	158.26	156.29	156.29
08/21/1992	156.29	157.47	155.89	156.29
08/24/1992	158.26	158.26	156.29	156.29
08/25/1992	156.29	156.92	155.89	156.29
08/26/1992	157.47	157.47	155.89	156.29
08/27/1992	158.26	158.26	156.29	156.29
08/28/1992	156.29	158.26	156.29	156.29
09/01/1992	154.31	156.29	154.31	156.29
09/02/1992	158.26	158.26	156.29	156.29
09/03/1992	157.47	157.87	156.29	156.29
09/04/1992	158.26	158.26	156.29	156.52
09/07/1992	158.26	158.26	156.52	156.52
09/08/1992	156.29	157.32	156.13	156.13
09/09/1992	156.29	157.32	156.29	156.52
09/10/1992	156.29	156.92	154.7	155.5
09/11/1992	156.29	156.29	155.34	155.34
09/14/1992	156.29	157.32	155.34	155.34
09/15/1992	156.29	156.29	155.34	155.34
09/16/1992	156.29	156.29	152.33	152.33
09/17/1992	154.31	154.31	153.36	153.36
09/18/1992	154.31	154.31	153.36	153.36
09/21/1992	154.31	154.31	153.36	154.31
09/22/1992	155.89	155.89	154.31	154.31
09/23/1992	154.31	158.23	154.31	154.31
09/24/1992	154.31	154.31	154.31	154.31
09/25/1992	154.31	154.39	154.31	154.39
09/28/1992	154.31	154.31	154.31	154.31
09/29/1992	154.31	154.31	154.31	154.31
09/30/1992	154.31	154.31	154.31	154.31
10/01/1992	154.31	154.31	153.36	153.36
10/02/1992	154.31	154.31	153.36	153.36
10/05/1992	154.31	154.31	153.36	153.36
10/06/1992	154.31	154.31	153.36	153.36
10/07/1992	154.31	154.31	153.36	153.36
10/08/1992	154.31	154.31	153.36	153.36
10/09/1992	154.31	154.31	153.36	153.36
10/12/1992	154.31	154.31	153.36	153.36
10/13/1992	154.31	154.31	153.36	153.36
10/14/1992	154.31	154.31	153.36	153.36
10/15/1992	154.31	154.31	153.36	153.36
10/16/1992	154.31	154.31	153.36	153.36
10/19/1992	154.31	154.31	153.36	153.36
10/20/1992	154.31	154.31	153.36	153.36
10/21/1992	154.31	154.31	153.36	153.36
10/22/1992	154.31	155.34	153.36	155.34
10/23/1992	156.29	156.29	155.34	156.29
10/26/1992	158.26	158.26	156.29	158.26
10/27/1992	158.26	158.26	158.26	158.26
10/28/1992	158.26	158.26	158.26	158.26
10/29/1992	158.26	158.26	158.26	158.26
10/30/1992	158.26	158.26	158.26	158.26
11/02/1992	158.26	158.26	158.26	158.26
11/03/1992	158.26	159.29	158.26	159.29
11/04/1992	160.24	160.24	159.29	159.29
11/05/1992	160.24	160.24	158.26	159.29
11/06/1992	160.24	162.22	159.29	162.22
11/09/1992	164.2	166.18	163.25	166.18
11/10/1992	166.18	166.18	166.18	166.18
11/11/1992	166.18	174.09	166.18	174.09
11/12/1992	174.09	174.09	174.09	174.09
11/13/1992	174.09	174.09	174.09	174.09
11/16/1992	172.9	173.54	172.9	172.9
11/17/1992	174.09	174.09	172.9	172.9
11/18/1992	174.09	174.09	172.9	172.9
11/19/1992	172.11	172.9	171.95	172.9
11/20/1992	174.09	174.09	172.9	172.9
11/23/1992	174.09	174.09	172.9	172.9
11/24/1992	174.09	174.09	172.9	172.9
11/25/1992	174.09	174.09	172.9	172.9
11/26/1992	174.09	174.09	172.9	172.9
11/27/1992	174.09	174.09	172.9	172.9
11/30/1992	174.09	174.09	172.9	174.09
12/01/1992	174.09	174.09	174.09	174.09
12/02/1992	174.09	174.09	174.09	174.09
12/03/1992	174.09	174.09	174.09	174.09
12/04/1992	174.09	174.09	174.09	174.09
12/07/1992	174.09	174.09	174.09	174.09
12/08/1992	174.09	174.09	174.09	174.09
12/09/1992	174.09	174.09	174.09	174.09
12/10/1992	174.09	174.09	174.09	174.09
12/11/1992	174.09	174.09	174.09	174.09
12/14/1992	174.09	178.84	174.09	178.84
12/15/1992	178.05	185.96	178.05	185.96
12/16/1992	185.96	185.96	185.96	185.96
12/17/1992	185.96	185.96	185.96	185.96
12/18/1992	185.96	185.96	185.96	185.96
12/21/1992	185.96	185.96	185.96	185.96
12/22/1992	185.96	185.96	185.88	185.96
12/23/1992	185.96	185.96	185.96	185.96
12/24/1992	185.96	185.96	185.96	185.96
12/29/1992	185.96	189.92	185.96	189.92
12/30/1992	189.92	189.92	189.92	189.92
12/31/1992	189.92	189.92	189.92	189.92

Menu

Create your free account now!

EXPN.L: Experian plc Historical Data

1992 Historical Chart

Average

Low

High