EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
EXPN.L: Experian plc Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 340.0042
CLOSE 339.1379
Low
LOW 243.74
High
HIGH 407.09
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2002 | 376.04 | 376.04 | 360.65 | 375.75 |
| 01/03/2002 | 378.6 | 383.44 | 373.76 | 380.6 |
| 01/04/2002 | 382.16 | 393.13 | 380.6 | 387.43 |
| 01/07/2002 | 398.26 | 398.26 | 382.87 | 387.15 |
| 01/08/2002 | 384.58 | 387.43 | 375.52 | 377.18 |
| 01/09/2002 | 374.9 | 375.47 | 365.78 | 375.47 |
| 01/10/2002 | 375.47 | 375.47 | 368.35 | 371.48 |
| 01/11/2002 | 371.48 | 374.33 | 366.92 | 373.47 |
| 01/14/2002 | 369.49 | 369.49 | 365.21 | 369.2 |
| 01/15/2002 | 372.9 | 372.9 | 360.37 | 365.5 |
| 01/16/2002 | 372.9 | 372.9 | 361.79 | 364.64 |
| 01/17/2002 | 365.9 | 374.9 | 361.22 | 374.9 |
| 01/18/2002 | 371.76 | 379.17 | 364.64 | 373.19 |
| 01/21/2002 | 380.6 | 380.88 | 363.22 | 366.35 |
| 01/22/2002 | 367.49 | 370.62 | 361.79 | 362.93 |
| 01/23/2002 | 362.36 | 371.19 | 357.24 | 365.5 |
| 01/24/2002 | 365.78 | 376.04 | 365.09 | 370.34 |
| 01/25/2002 | 359.51 | 372.05 | 359.51 | 367.21 |
| 01/28/2002 | 367.21 | 367.78 | 362.42 | 365.21 |
| 01/29/2002 | 365.5 | 366.78 | 356.95 | 356.95 |
| 01/30/2002 | 357.24 | 363.22 | 354.39 | 358.37 |
| 01/31/2002 | 356.1 | 377.75 | 356.1 | 376.89 |
| 02/01/2002 | 374.9 | 384.58 | 369.2 | 371.76 |
| 02/04/2002 | 374.72 | 381.08 | 365.78 | 374.04 |
| 02/05/2002 | 377.46 | 380.31 | 369.49 | 370.62 |
| 02/06/2002 | 369.77 | 372.62 | 361.37 | 369.2 |
| 02/07/2002 | 365.78 | 375.75 | 365.78 | 374.33 |
| 02/08/2002 | 369.2 | 376.32 | 368.63 | 376.32 |
| 02/11/2002 | 376.61 | 379.17 | 368.06 | 373.19 |
| 02/12/2002 | 373.19 | 381.73 | 366.64 | 375.18 |
| 02/13/2002 | 375.31 | 377.46 | 364.07 | 370.91 |
| 02/14/2002 | 371.04 | 381.93 | 370.34 | 381.73 |
| 02/15/2002 | 381.87 | 384.01 | 376.61 | 378.89 |
| 02/18/2002 | 381.45 | 381.45 | 371.19 | 374.33 |
| 02/19/2002 | 372.25 | 378.32 | 372.25 | 375.47 |
| 02/20/2002 | 372.05 | 375.47 | 372.05 | 373.19 |
| 02/21/2002 | 376.89 | 377.94 | 371.48 | 377.75 |
| 02/22/2002 | 386.86 | 386.86 | 371.76 | 375.47 |
| 02/25/2002 | 378.6 | 382.08 | 376.32 | 381.73 |
| 02/26/2002 | 378.32 | 384.78 | 377.75 | 384.58 |
| 02/27/2002 | 384.58 | 397.97 | 378.6 | 393.13 |
| 02/28/2002 | 390 | 395.12 | 390 | 393.13 |
| 03/01/2002 | 393.13 | 393.13 | 382.3 | 384.01 |
| 03/04/2002 | 384.01 | 393.13 | 384.01 | 386.86 |
| 03/05/2002 | 382.59 | 389.71 | 382.59 | 386.86 |
| 03/06/2002 | 385.15 | 398.26 | 376.32 | 385.72 |
| 03/07/2002 | 388 | 388 | 373.19 | 379.46 |
| 03/08/2002 | 380.88 | 381.73 | 369.77 | 372.62 |
| 03/11/2002 | 377.75 | 377.75 | 366.07 | 370.34 |
| 03/12/2002 | 370.34 | 378.6 | 365.72 | 376.61 |
| 03/13/2002 | 376.74 | 378.32 | 372.33 | 377.18 |
| 03/14/2002 | 377.04 | 379.74 | 376.32 | 377.75 |
| 03/15/2002 | 377.88 | 388.57 | 377.75 | 388.57 |
| 03/18/2002 | 377.75 | 396.55 | 377.75 | 388.29 |
| 03/19/2002 | 393.41 | 394.84 | 384.87 | 386.29 |
| 03/20/2002 | 386.29 | 390.28 | 381.45 | 384.58 |
| 03/21/2002 | 384.58 | 399.97 | 384.58 | 395.98 |
| 03/22/2002 | 393.13 | 405.66 | 393.13 | 401.11 |
| 03/25/2002 | 401.08 | 407.09 | 393.53 | 396.26 |
| 03/26/2002 | 395.98 | 399.52 | 392.7 | 397.69 |
| 03/27/2002 | 391.99 | 399.97 | 391.99 | 397.12 |
| 03/28/2002 | 402.22 | 402.22 | 394.84 | 398.83 |
| 04/02/2002 | 401.39 | 405.66 | 384.7 | 388.57 |
| 04/03/2002 | 388.71 | 391.04 | 380.6 | 382.87 |
| 04/04/2002 | 383.01 | 392.56 | 383.01 | 389.14 |
| 04/05/2002 | 390.28 | 395.95 | 386.29 | 390.28 |
| 04/08/2002 | 390.14 | 394.81 | 384.01 | 385.72 |
| 04/09/2002 | 392.85 | 392.85 | 379.46 | 380.88 |
| 04/10/2002 | 383.73 | 388 | 380.03 | 386.86 |
| 04/11/2002 | 387.43 | 394.27 | 385.52 | 386.58 |
| 04/12/2002 | 398.26 | 398.26 | 387.43 | 393.13 |
| 04/15/2002 | 395.86 | 395.98 | 388.86 | 392.85 |
| 04/16/2002 | 388.57 | 392.56 | 382.87 | 384.3 |
| 04/17/2002 | 387.43 | 390.28 | 364.07 | 374.33 |
| 04/18/2002 | 374.46 | 378.89 | 370.05 | 370.05 |
| 04/19/2002 | 369.92 | 381.73 | 369.92 | 381.45 |
| 04/22/2002 | 381.58 | 385.44 | 378.32 | 382.3 |
| 04/23/2002 | 382.17 | 389.14 | 379.32 | 379.46 |
| 04/24/2002 | 378.72 | 383.44 | 368.35 | 371.48 |
| 04/25/2002 | 371.48 | 372.33 | 360.08 | 366.92 |
| 04/26/2002 | 372.33 | 372.62 | 357.24 | 363.79 |
| 04/29/2002 | 365.21 | 365.67 | 356.67 | 363.22 |
| 04/30/2002 | 363.22 | 363.5 | 353.25 | 355.53 |
| 05/01/2002 | 354.96 | 363.35 | 354.96 | 361.79 |
| 05/02/2002 | 361.51 | 369.77 | 356.81 | 366.92 |
| 05/03/2002 | 367.87 | 368.63 | 357.63 | 360.65 |
| 05/07/2002 | 367.49 | 367.49 | 351.25 | 353.25 |
| 05/08/2002 | 356.1 | 369.77 | 353.25 | 365.21 |
| 05/09/2002 | 367.49 | 367.49 | 360.65 | 362.65 |
| 05/10/2002 | 356.95 | 374.33 | 356.95 | 366.92 |
| 05/13/2002 | 370.34 | 378.03 | 365.5 | 374.9 |
| 05/14/2002 | 374.82 | 377.75 | 366.35 | 376.04 |
| 05/15/2002 | 378.32 | 381.45 | 376.04 | 379.74 |
| 05/16/2002 | 380.03 | 380.03 | 364.93 | 368.92 |
| 05/17/2002 | 364.93 | 369.77 | 356.67 | 357.24 |
| 05/20/2002 | 357.31 | 360.08 | 354.16 | 360.08 |
| 05/21/2002 | 360.16 | 365.5 | 346.41 | 351.82 |
| 05/22/2002 | 351.75 | 353.82 | 339.86 | 344.7 |
| 05/23/2002 | 344.7 | 348.66 | 339.57 | 344.99 |
| 05/24/2002 | 347.55 | 347.55 | 339 | 341.28 |
| 05/27/2002 | 341.35 | 349.94 | 337.58 | 347.83 |
| 05/28/2002 | 349.03 | 356.38 | 348.8 | 353.25 |
| 05/29/2002 | 359.3 | 375.47 | 359.3 | 375.47 |
| 05/30/2002 | 375.39 | 381.73 | 372.33 | 376.61 |
| 05/31/2002 | 376.53 | 376.53 | 363.22 | 369.2 |
| 06/05/2002 | 369.27 | 374.33 | 359.51 | 372.05 |
| 06/06/2002 | 372.05 | 378.89 | 364.93 | 369.2 |
| 06/07/2002 | 369.27 | 372.21 | 362.36 | 366.92 |
| 06/10/2002 | 366.99 | 370.34 | 362.93 | 362.93 |
| 06/11/2002 | 362.93 | 370.03 | 357.52 | 362.93 |
| 06/12/2002 | 356.95 | 368.92 | 356.95 | 364.64 |
| 06/13/2002 | 369.2 | 374.04 | 364.64 | 365.21 |
| 06/14/2002 | 368.06 | 368.06 | 346.69 | 353.25 |
| 06/17/2002 | 349.94 | 369.77 | 349.94 | 365.5 |
| 06/18/2002 | 365.42 | 368.63 | 360.08 | 362.93 |
| 06/19/2002 | 362.86 | 366.64 | 355.53 | 357.52 |
| 06/20/2002 | 357.59 | 362.93 | 343.56 | 346.41 |
| 06/21/2002 | 346.85 | 346.85 | 336.44 | 341.85 |
| 06/24/2002 | 341.92 | 349.54 | 337.29 | 341.28 |
| 06/25/2002 | 345.84 | 346.98 | 333.31 | 336.15 |
| 06/26/2002 | 333.02 | 333.31 | 319.06 | 331.6 |
| 06/27/2002 | 331.53 | 338.72 | 331.53 | 338.72 |
| 06/28/2002 | 336.44 | 352.96 | 336.44 | 343.28 |
| 07/01/2002 | 343.21 | 357.24 | 334.73 | 347.26 |
| 07/02/2002 | 357.81 | 357.81 | 338.15 | 344.7 |
| 07/03/2002 | 348.69 | 348.69 | 324.76 | 326.47 |
| 07/04/2002 | 333.31 | 339 | 326.58 | 336.44 |
| 07/05/2002 | 336.44 | 347.83 | 332.74 | 345.84 |
| 07/08/2002 | 345.84 | 354.39 | 339 | 350.4 |
| 07/09/2002 | 354.96 | 354.96 | 330.74 | 334.45 |
| 07/10/2002 | 334.16 | 334.16 | 325.61 | 325.61 |
| 07/11/2002 | 327.32 | 327.32 | 310.52 | 316.78 |
| 07/12/2002 | 316.85 | 324.01 | 291.71 | 303.96 |
| 07/15/2002 | 309.38 | 315.07 | 288.01 | 290.86 |
| 07/16/2002 | 290.8 | 303.68 | 282.03 | 286.3 |
| 07/17/2002 | 285.16 | 299.41 | 279.81 | 292.28 |
| 07/18/2002 | 292.34 | 303.68 | 288.01 | 295.7 |
| 07/19/2002 | 290.57 | 295.64 | 281.46 | 281.46 |
| 07/22/2002 | 281.51 | 286.87 | 267.78 | 269.78 |
| 07/23/2002 | 269.83 | 278.18 | 262.09 | 273.48 |
| 07/24/2002 | 273.54 | 273.54 | 246.99 | 262.94 |
| 07/25/2002 | 262.89 | 279.46 | 254.68 | 266.93 |
| 07/26/2002 | 266.88 | 272.34 | 252.12 | 262.09 |
| 07/29/2002 | 262.14 | 269.49 | 258.1 | 268.07 |
| 07/30/2002 | 268.12 | 279.18 | 263.8 | 279.18 |
| 07/31/2002 | 279.12 | 279.18 | 266.07 | 277.19 |
| 08/01/2002 | 277.13 | 279.18 | 255.04 | 256.39 |
| 08/02/2002 | 256.44 | 270.06 | 254.11 | 261.23 |
| 08/05/2002 | 261.11 | 261.23 | 249.84 | 250.69 |
| 08/06/2002 | 250.74 | 254.96 | 243.74 | 250.69 |
| 08/07/2002 | 250.64 | 264.94 | 250.64 | 258.67 |
| 08/08/2002 | 258.72 | 269.58 | 254.11 | 265.51 |
| 08/09/2002 | 265.45 | 283.17 | 263.23 | 278.32 |
| 08/12/2002 | 278.27 | 292.28 | 276.33 | 279.18 |
| 08/13/2002 | 279.12 | 285.45 | 274.91 | 284.88 |
| 08/14/2002 | 284.93 | 287.16 | 276.1 | 283.74 |
| 08/15/2002 | 283.79 | 302.54 | 279.75 | 301.97 |
| 08/16/2002 | 296.27 | 309.38 | 292.32 | 299.69 |
| 08/19/2002 | 298.9 | 305.39 | 291.82 | 298.55 |
| 08/20/2002 | 299.12 | 299.12 | 288.3 | 291.43 |
| 08/21/2002 | 293.42 | 299.41 | 289.43 | 293.14 |
| 08/22/2002 | 307.64 | 307.64 | 288.01 | 295.13 |
| 08/23/2002 | 296.27 | 310.09 | 290.23 | 296.27 |
| 08/27/2002 | 305.96 | 305.96 | 290.57 | 297.41 |
| 08/28/2002 | 304.82 | 307.55 | 282.88 | 284.59 |
| 08/29/2002 | 286.02 | 289.43 | 278.61 | 279.46 |
| 08/30/2002 | 283.74 | 295.42 | 283.74 | 285.45 |
| 09/02/2002 | 285.39 | 294.79 | 280.32 | 283.45 |
| 09/03/2002 | 273.13 | 285.16 | 262.94 | 273.77 |
| 09/04/2002 | 270.06 | 281.74 | 266.07 | 279.75 |
| 09/05/2002 | 279.75 | 285.3 | 265.79 | 273.48 |
| 09/06/2002 | 271.98 | 283.74 | 270.92 | 280.32 |
| 09/09/2002 | 280.54 | 290.29 | 271.49 | 286.02 |
| 09/10/2002 | 290.57 | 291.14 | 283.44 | 289.72 |
| 09/11/2002 | 289.72 | 297.27 | 289.15 | 292.57 |
| 09/12/2002 | 301.31 | 303.11 | 284.88 | 292 |
| 09/13/2002 | 290.57 | 295.13 | 279.46 | 289.43 |
| 09/16/2002 | 289.43 | 298.27 | 280.91 | 295.42 |
| 09/17/2002 | 293.71 | 304.25 | 293.42 | 297.98 |
| 09/18/2002 | 294.89 | 298.55 | 283.74 | 283.74 |
| 09/19/2002 | 283.74 | 286.59 | 274.62 | 279.75 |
| 09/20/2002 | 274.05 | 308.52 | 262.94 | 280.89 |
| 09/23/2002 | 280.75 | 287.73 | 271.77 | 276.33 |
| 09/24/2002 | 272.84 | 275.19 | 256.39 | 272.91 |
| 09/25/2002 | 270.06 | 283.74 | 267.78 | 277.19 |
| 09/26/2002 | 279.18 | 293.42 | 276.05 | 293.42 |
| 09/27/2002 | 307.67 | 309.66 | 284.59 | 305.39 |
| 09/30/2002 | 304.25 | 308.81 | 295.42 | 308.81 |
| 10/01/2002 | 305.39 | 311.09 | 295.13 | 303.68 |
| 10/02/2002 | 306.81 | 309.66 | 293.99 | 299.12 |
| 10/03/2002 | 305.67 | 305.67 | 282.6 | 291.71 |
| 10/04/2002 | 290.57 | 298.55 | 288.87 | 298.55 |
| 10/07/2002 | 291.14 | 299.12 | 290.29 | 293.42 |
| 10/08/2002 | 297.98 | 303.11 | 287.73 | 288.3 |
| 10/09/2002 | 286.02 | 291.14 | 280.89 | 289.15 |
| 10/10/2002 | 293.71 | 295.7 | 280.32 | 295.13 |
| 10/11/2002 | 295.13 | 307.38 | 294.28 | 306.53 |
| 10/14/2002 | 309.38 | 315.64 | 301.97 | 306.53 |
| 10/15/2002 | 313.93 | 325.9 | 309.38 | 325.9 |
| 10/16/2002 | 321.91 | 339.95 | 321.63 | 327.61 |
| 10/17/2002 | 327.04 | 337.47 | 327.04 | 336.15 |
| 10/18/2002 | 334.39 | 343.13 | 327.89 | 339.57 |
| 10/21/2002 | 339.57 | 341.85 | 329.55 | 335.58 |
| 10/22/2002 | 333.31 | 335.87 | 325.67 | 330.46 |
| 10/23/2002 | 341.25 | 341.25 | 326.47 | 327.04 |
| 10/24/2002 | 334.16 | 337.01 | 329.6 | 336.15 |
| 10/25/2002 | 335.02 | 335.02 | 321.34 | 328.18 |
| 10/28/2002 | 323.62 | 336.72 | 323.62 | 327.61 |
| 10/29/2002 | 327.61 | 335.02 | 316.21 | 319.06 |
| 10/30/2002 | 319.63 | 327.32 | 319.06 | 322.2 |
| 10/31/2002 | 325.9 | 334.73 | 321.91 | 329.03 |
| 11/01/2002 | 330.91 | 334.67 | 323.62 | 331.6 |
| 11/04/2002 | 334.47 | 346.13 | 332.17 | 343.56 |
| 11/05/2002 | 343.56 | 344.7 | 333.59 | 341.28 |
| 11/06/2002 | 339 | 342.42 | 331.6 | 337.29 |
| 11/07/2002 | 340.71 | 340.71 | 320.77 | 334.73 |
| 11/08/2002 | 331.6 | 339.86 | 327.61 | 328.75 |
| 11/11/2002 | 333.02 | 333.02 | 320.2 | 324.47 |
| 11/12/2002 | 323.93 | 338.21 | 323.93 | 335.02 |
| 11/13/2002 | 330.76 | 340.14 | 329.6 | 338.43 |
| 11/14/2002 | 336.72 | 346.41 | 336.72 | 343.28 |
| 11/15/2002 | 342.83 | 355.81 | 337.01 | 349.83 |
| 11/18/2002 | 343.88 | 361.22 | 342.14 | 353.25 |
| 11/19/2002 | 358.37 | 358.94 | 329.03 | 339.29 |
| 11/20/2002 | 339.86 | 351.79 | 332.17 | 334.45 |
| 11/21/2002 | 327.61 | 354.52 | 326.95 | 354.39 |
| 11/22/2002 | 353.25 | 355.53 | 346.18 | 352.11 |
| 11/25/2002 | 353.82 | 353.82 | 342.71 | 345.84 |
| 11/26/2002 | 349.83 | 351.82 | 333.31 | 333.31 |
| 11/27/2002 | 338.07 | 344.13 | 327.61 | 339 |
| 11/28/2002 | 336.72 | 341.28 | 332.17 | 332.17 |
| 11/29/2002 | 333.88 | 339 | 328.29 | 335.58 |
| 12/02/2002 | 335.25 | 340.71 | 322.48 | 327.61 |
| 12/03/2002 | 329.68 | 335.87 | 324.76 | 333.31 |
| 12/04/2002 | 333.31 | 333.31 | 318.08 | 327.04 |
| 12/05/2002 | 327.63 | 334.73 | 324.7 | 327.61 |
| 12/06/2002 | 328.75 | 333.82 | 317.64 | 324.76 |
| 12/09/2002 | 325.9 | 325.9 | 312.04 | 319.06 |
| 12/10/2002 | 321.09 | 330.17 | 317.92 | 323.62 |
| 12/11/2002 | 325.03 | 334.16 | 320.77 | 332.17 |
| 12/12/2002 | 331.48 | 339 | 327.89 | 333.59 |
| 12/13/2002 | 339 | 339 | 321.34 | 327.32 |
| 12/16/2002 | 327.89 | 332.74 | 320.2 | 328.18 |
| 12/17/2002 | 330.29 | 330.46 | 315.64 | 318.49 |
| 12/18/2002 | 330.46 | 330.46 | 304.65 | 306.81 |
| 12/19/2002 | 303.68 | 317.35 | 303.68 | 316.21 |
| 12/20/2002 | 328.6 | 328.6 | 313.72 | 322.77 |
| 12/23/2002 | 321.63 | 327.32 | 317.92 | 325.9 |
| 12/24/2002 | 323.34 | 323.34 | 317.07 | 322.77 |
| 12/27/2002 | 329.89 | 329.89 | 314.5 | 314.5 |
| 12/30/2002 | 309.95 | 323.05 | 309.95 | 320.77 |
| 12/31/2002 | 319.52 | 328.75 | 317.64 | 328.75 |