Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,304.8379
CLOSE 2,307.9605

Low

LOW 1,800

High

HIGH 2,641
DATEOPENHIGHLOWCLOSE
01/02/20191,893.51,894.51,847.51,883.5
01/03/20191,8001,8671,8001,850.5
01/04/20191,8661,893.51,8451,890.5
01/07/20191,899.51,9051,870.51,879.5
01/08/20191,889.51,912.51,8801,887.5
01/09/20191,907.51,9201,8981,901
01/10/20191,885.51,912.51,8851,912.5
01/11/20191,922.51,932.51,8961,912.5
01/14/20191,9001,912.51,8701,877
01/15/20191,8811,896.51,8601,877.5
01/16/20191,8851,8871,8541,874.5
01/17/20191,8951,9201,892.51,908
01/18/20191,925.51,947.51,9111,943.5
01/21/20191,946.51,9581,9421,957.5
01/22/20191,9531,969.51,9431,945
01/23/20191,9351,9561,923.51,950
01/24/20191,9571,9591,9201,922
01/25/20191,9251,932.51,896.51,905
01/28/20191,8951,9011,8681,884
01/29/20191,884.51,941.51,884.51,930
01/30/20191,935.51,9421,9271,928.5
01/31/20191,925.51,9391,905.51,912
02/01/20191,9091,9581,9091,954.5
02/04/20191,946.51,9701,946.51,969.5
02/05/20191,973.52,0051,951.52,004
02/06/20192,0042,0081,9791,984.5
02/07/20191,973.52,0021,970.51,970.5
02/08/20191,9711,988.081,9651,978
02/11/20191,9812,0071,9782,000
02/12/20191,9942,0091,988.52,009
02/13/20192,0022,0341,9992,022
02/14/20192,0212,0532,0212,042
02/15/20192,0452,056.182,0242,027
02/18/20192,0252,0452,0132,031
02/19/20192,0252,037.32,0122,018
02/20/20192,0182,0272,0082,017
02/21/20192,0222,041.652,0112,038
02/22/20192,0422,0692,0342,056
02/25/20192,0582,0652,0282,057
02/26/20192,0332,0391,993.092,009
02/27/20192,0002,0041,9551,960
02/28/20191,9391,9691,9371,963.5
03/01/20191,973.51,988.51,9621,970.5
03/04/20191,9752,0171,9751,999
03/05/20191,9972,0171,984.52,013
03/06/20192,0072,0272,0032,013
03/07/20192,0182,0372,0042,033
03/08/20192,0162,0442,0162,020
03/11/20191,999.52,0171,982.52,014
03/12/20192,0202,0371,9972,030
03/13/20192,0222,0402,0172,030
03/14/20192,0352,0351,9972,011
03/15/20192,0402,0472,0202,040
03/18/20192,0262,0472,0262,046
03/19/20192,0192,0492,0122,041
03/20/20192,0402,0632,0342,034
03/21/20192,0362,0962,0362,093
03/22/20192,0952,1022,026.762,029
03/25/20192,0192,0261,9992,003
03/26/20192,0122,0392,0012,035
03/27/20192,0482,0482,0182,025
03/28/20192,0242,0552,0242,049
03/29/20192,0522,0822,0522,079
04/01/20192,1122,1122,0852,094
04/02/20192,1122,134.222,1042,121
04/03/20192,1302,1312,1072,112
04/04/20192,1152,1172,0772,090
04/05/20192,0782,1022,0782,091
04/08/20192,0832,0962,0812,096
04/09/20192,0942,1222,0702,115
04/10/20192,1172,1242,1042,124
04/11/20192,1282,1822,1222,176
04/12/20192,1812,1922,170.462,192
04/15/20192,1922,1922,1572,157
04/16/20192,1602,1722,151.462,162
04/17/20192,1642,1652,1452,160
04/18/20192,1492,2062,1442,200
04/23/20192,2152,2332,1962,214
04/24/20192,2172,2382,2112,234
04/25/20192,2462,2462,2252,235
04/26/20192,2332,250.12,2232,247
04/29/20192,2562,2562,229.22,236
04/30/20192,2432,2432,2132,225
05/01/20192,2462,2522,2122,215
05/02/20192,2002,2122,1872,202
05/03/20192,2002,2252,197.322,216
05/07/20192,2072,2172,1722,181
05/08/20192,1742,1962,1672,196
05/09/20192,1752,1932,1712,175
05/10/20192,1872,2052,1762,183
05/13/20192,1942,2022,1682,174
05/14/20192,1772,2092,1662,209
05/15/20192,1432,243.672,1432,239
05/16/20192,2492,3202,2382,320
05/17/20192,3332,3332,2952,300
05/20/20192,3102,318.982,2812,301
05/21/20192,3112,351.832,3052,330
05/22/20192,3422,3842,3422,379
05/23/20192,3592,3682,3362,340
05/24/20192,3442,3502,3292,332
05/28/20192,3452,3742,343.62,367
05/29/20192,3702,3702,3282,346
05/30/20192,3462,3822,3372,380
05/31/20192,3662,3902,3482,387
06/03/20192,4092,4092,3582,401
06/04/20192,3972,3992,3552,375
06/05/20192,3722,4062,3632,384
06/06/20192,3832,4042,3802,390
06/07/20192,3992,4212,3852,400
06/10/20192,4202,423.92,4052,405
06/11/20192,4172,4172,3822,388
06/12/20192,3772,4012,3612,397
06/13/20192,3992,401.52,3732,384
06/14/20192,3762,4082,3752,408
06/17/20192,4022,423.52,396.532,420
06/18/20192,4032,448.52,3922,443
06/19/20192,4402,4442,3732,381
06/20/20192,3832,4412,3832,419
06/21/20192,4192,4352,4092,414
06/24/20192,4092,4632,4092,463
06/25/20192,4412,4552,4032,430
06/26/20192,4192,426.942,393.272,395
06/27/20192,3932,3932,3392,350
06/28/20192,3452,3872,3422,384
07/01/20192,4062,4212,3892,405
07/02/20192,4192,4402,404.992,440
07/03/20192,4282,4562,4282,437
07/04/20192,4342,444.32,4282,436
07/05/20192,4292,4392,3562,365
07/08/20192,3612,4052,3612,405
07/09/20192,4052,4162,3772,390
07/10/20192,3822,4022,3672,385
07/11/20192,3322,3902,3202,388
07/12/20192,3912,4062,3672,375
07/15/20192,3772,4282,3762,418
07/16/20192,3602,3962,3482,390
07/17/20192,3742,4292,363.52,414
07/18/20192,3962,3992,3692,380
07/19/20192,3822,4262,3812,408
07/22/20192,4042,4322,3942,432
07/23/20192,4422,4532,4262,430
07/24/20192,4392,4642,4292,452
07/25/20192,4532,4692,4272,439
07/26/20192,4402,4842,4302,482
07/29/20192,4892,5262,478.262,520
07/30/20192,5222,5332,5102,511
07/31/20192,4522,5022,4472,500
08/01/20192,4992,5462,4942,544
08/02/20192,5302,531.482,4772,479
08/05/20192,4592,4752,4442,451
08/06/20192,4342,4732,4292,447
08/07/20192,4652,5062,4532,497
08/08/20192,5102,5582,5092,558
08/09/20192,5582,5872,5372,544
08/12/20192,5452,5662,5252,556
08/13/20192,5422,5512,5072,533
08/14/20192,5322,5472,4802,500
08/15/20192,4942,5172,4742,500
08/16/20192,5162,5222,5012,518
08/19/20192,5232,5422,517.732,534
08/20/20192,5422,5622,5012,506
08/21/20192,5102,5692,5102,565
08/22/20192,5632,5722,5212,525
08/23/20192,5402,5582,5152,515
08/27/20192,5102,5472,4982,535
08/28/20192,5392,5392,490.262,508
08/29/20192,5122,5172,4912,513
08/30/20192,5152,5372,5052,518
09/02/20192,5182,599.032,5132,594
09/03/20192,5992,6132,5882,599
09/04/20192,6132,6202,5782,605
09/05/20192,6222,6222,5642,586
09/06/20192,5902,6322,5822,631
09/09/20192,6312,6412,5692,575
09/10/20192,5622,5622,4502,470
09/11/20192,4942,5032,4532,481
09/12/20192,4982,5442,487.532,525
09/13/20192,5142,5142,4442,468
09/16/20192,4302,4642,4182,442
09/17/20192,4342,4942,4232,494
09/18/20192,4932,5042,4782,491
09/19/20192,4912,5352,4802,535
09/20/20192,5252,5592,4992,538
09/23/20192,5432,5622,5312,548
09/24/20192,5612,5762,5152,549
09/25/20192,5492,5492,4872,515
09/26/20192,5232,6202,5102,571
09/27/20192,5842,6152,575.492,595
09/30/20192,5872,6132,5812,599
10/01/20192,6132,6142,5322,541
10/02/20192,5362,5442,4742,477
10/03/20192,4682,5012,4492,458
10/04/20192,4742,5352,4732,532
10/07/20192,5252,5572,5252,548
10/08/20192,5702,5822,5562,558
10/09/20192,5592,5872,5542,558
10/10/20192,5502,5552,497.52,508
10/11/20192,5152,5242,4492,483
10/14/20192,4842,5012,4482,455
10/15/20192,4592,4772,4332,435
10/16/20192,4362,4672,3812,411
10/17/20192,4172,4272,3942,403
10/18/20192,3882,4112,3652,371
10/21/20192,3792,3812,325.532,327
10/22/20192,3402,371.092,3152,347
10/23/20192,3502,3582,3172,342
10/24/20192,3472,3912,3442,389
10/25/20192,3862,3952,3672,391
10/28/20192,3832,4362,3702,420
10/29/20192,4202,4252,4002,417
10/30/20192,4002,4522,3982,446
10/31/20192,4602,4782,4252,428
11/01/20192,4362,4542,4182,420
11/04/20192,4242,4462,4122,419
11/05/20192,4152,4172,3642,368
11/06/20192,3272,3872,3272,383
11/07/20192,3852,3982,3652,370
11/08/20192,3592,4072,3592,388
11/11/20192,3882,3982,347.732,382
11/12/20192,4852,4852,3992,442
11/13/20192,4192,4772,4192,477
11/14/20192,4662,4852,4552,464
11/15/20192,4942,4972,4362,438
11/18/20192,4512,4512,3742,427
11/19/20192,4412,5022,4402,480
11/20/20192,4802,4972,4612,474
11/21/20192,4582,4602,4302,445
11/22/20192,4452,5112,4452,511
11/25/20192,5252,5812,5002,564
11/26/20192,5672,5792,5352,554
11/27/20192,5552,5742,548.282,561
11/28/20192,5452,5692,5412,559
11/29/20192,5402,5722,5402,563
12/02/20192,5482,5692,5212,527
12/03/20192,5372,5372,4702,473
12/04/20192,4632,4692,4242,457
12/05/20192,4472,4622,4322,451
12/06/20192,4462,4762,443.812,472
12/09/20192,4612,4652,4452,459
12/10/20192,4612,462.722,4222,454
12/11/20192,4542,4622,4292,443
12/12/20192,4432,4812,4352,458
12/13/20192,4272,4742,3972,447
12/16/20192,4682,5452,4602,507
12/17/20192,5172,5502,5072,528
12/18/20192,5302,5482,5272,534
12/19/20192,5372,5482,5222,535
12/20/20192,5402,5782,5352,557
12/23/20192,5582,5702,5522,565
12/24/20192,5732,6052,5602,605
12/27/20192,6122,6222,5782,593
12/30/20192,5902,5992,5702,570
12/31/20192,5622,5732,5462,552