EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
EXPN.L: Experian plc Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,679.2964
CLOSE 3,678.166
Low
LOW 3,049
High
HIGH 4,101
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 3,437 | 3,484 | 3,364 | 3,484 |
| 01/03/2025 | 3,479 | 3,482.76 | 3,427 | 3,450 |
| 01/06/2025 | 3,510 | 3,515 | 3,457 | 3,491 |
| 01/07/2025 | 3,489 | 3,507 | 3,393 | 3,426 |
| 01/08/2025 | 3,437 | 3,486 | 3,424 | 3,456 |
| 01/09/2025 | 3,434 | 3,469 | 3,413.29 | 3,466 |
| 01/10/2025 | 3,452 | 3,476 | 3,428 | 3,457 |
| 01/13/2025 | 3,432 | 3,452 | 3,414 | 3,432 |
| 01/14/2025 | 3,461 | 3,466 | 3,430 | 3,455 |
| 01/15/2025 | 3,420 | 3,538 | 3,409 | 3,518 |
| 01/16/2025 | 3,560 | 3,648 | 3,533 | 3,647 |
| 01/17/2025 | 3,672 | 3,741 | 3,658 | 3,737 |
| 01/20/2025 | 3,741 | 3,820 | 3,741 | 3,820 |
| 01/21/2025 | 3,817 | 3,830 | 3,785 | 3,826 |
| 01/22/2025 | 3,833 | 3,881 | 3,814 | 3,828 |
| 01/23/2025 | 3,813 | 3,830 | 3,794 | 3,794 |
| 01/24/2025 | 3,810 | 3,814.1 | 3,761 | 3,787 |
| 01/27/2025 | 3,755 | 3,823 | 3,738 | 3,823 |
| 01/28/2025 | 3,836 | 3,966 | 3,828 | 3,966 |
| 01/29/2025 | 3,981 | 3,986 | 3,936.76 | 3,962 |
| 01/30/2025 | 3,964 | 3,996 | 3,948 | 3,985 |
| 01/31/2025 | 4,000 | 4,021 | 3,968 | 4,007 |
| 02/03/2025 | 3,948 | 3,970 | 3,899 | 3,932 |
| 02/04/2025 | 3,919 | 3,970 | 3,917 | 3,964 |
| 02/05/2025 | 3,943 | 3,990 | 3,943 | 3,990 |
| 02/06/2025 | 3,982 | 4,009.4 | 3,902 | 3,973 |
| 02/07/2025 | 3,965 | 3,990 | 3,901 | 3,901 |
| 02/10/2025 | 3,901 | 3,955.24 | 3,892 | 3,950 |
| 02/11/2025 | 3,959 | 4,002 | 3,958 | 3,960 |
| 02/12/2025 | 3,963 | 4,002 | 3,911 | 3,951 |
| 02/13/2025 | 3,981 | 4,012 | 3,926 | 3,955 |
| 02/14/2025 | 3,958 | 3,963 | 3,928.45 | 3,941 |
| 02/17/2025 | 3,936 | 3,946 | 3,913 | 3,944 |
| 02/18/2025 | 3,951 | 3,957 | 3,894 | 3,900 |
| 02/19/2025 | 3,896 | 3,911.76 | 3,853 | 3,864 |
| 02/20/2025 | 3,871 | 3,896.72 | 3,830 | 3,843 |
| 02/21/2025 | 3,837 | 3,862 | 3,828 | 3,837 |
| 02/24/2025 | 3,850 | 3,857 | 3,761 | 3,796 |
| 02/25/2025 | 3,780 | 3,850 | 3,777 | 3,835 |
| 02/26/2025 | 3,852 | 3,866 | 3,834 | 3,839 |
| 02/27/2025 | 3,801 | 3,822 | 3,747 | 3,772 |
| 02/28/2025 | 3,734 | 3,771 | 3,734 | 3,764 |
| 03/03/2025 | 3,765 | 3,769 | 3,737 | 3,763 |
| 03/04/2025 | 3,743 | 3,785 | 3,707.76 | 3,735 |
| 03/05/2025 | 3,756 | 3,771 | 3,679 | 3,683 |
| 03/06/2025 | 3,690 | 3,704 | 3,588.4 | 3,617 |
| 03/07/2025 | 3,580 | 3,594 | 3,545 | 3,594 |
| 03/10/2025 | 3,587 | 3,612 | 3,543 | 3,567 |
| 03/11/2025 | 3,576 | 3,585 | 3,487 | 3,493 |
| 03/12/2025 | 3,502 | 3,555 | 3,478 | 3,555 |
| 03/13/2025 | 3,536 | 3,546 | 3,489 | 3,502 |
| 03/14/2025 | 3,506 | 3,558 | 3,498 | 3,544 |
| 03/17/2025 | 3,539 | 3,552 | 3,518 | 3,530 |
| 03/18/2025 | 3,532 | 3,539 | 3,494 | 3,522 |
| 03/19/2025 | 3,526 | 3,526 | 3,472 | 3,519 |
| 03/20/2025 | 3,536 | 3,647 | 3,527 | 3,616 |
| 03/21/2025 | 3,593 | 3,593 | 3,520 | 3,566 |
| 03/24/2025 | 3,589 | 3,629 | 3,583 | 3,623 |
| 03/25/2025 | 3,625 | 3,638 | 3,590 | 3,623 |
| 03/26/2025 | 3,631 | 3,631 | 3,576 | 3,585 |
| 03/27/2025 | 3,564 | 3,577 | 3,533 | 3,574 |
| 03/28/2025 | 3,557 | 3,624 | 3,555 | 3,624 |
| 03/31/2025 | 3,595 | 3,596 | 3,555 | 3,568 |
| 04/01/2025 | 3,591 | 3,631 | 3,584 | 3,599 |
| 04/02/2025 | 3,588 | 3,613 | 3,557 | 3,613 |
| 04/03/2025 | 3,534 | 3,551 | 3,430 | 3,498 |
| 04/04/2025 | 3,512 | 3,524 | 3,217 | 3,246 |
| 04/07/2025 | 3,096 | 3,280 | 3,049 | 3,091 |
| 04/08/2025 | 3,138 | 3,279.6 | 3,101 | 3,278 |
| 04/09/2025 | 3,230 | 3,274 | 3,169 | 3,205 |
| 04/10/2025 | 3,505 | 3,572 | 3,401 | 3,418 |
| 04/11/2025 | 3,447 | 3,463 | 3,334 | 3,354 |
| 04/14/2025 | 3,434 | 3,447 | 3,401 | 3,415 |
| 04/15/2025 | 3,428 | 3,499 | 3,423.7 | 3,486 |
| 04/16/2025 | 3,478 | 3,497 | 3,420 | 3,463 |
| 04/17/2025 | 3,432 | 3,462 | 3,412 | 3,445 |
| 04/22/2025 | 3,458 | 3,545 | 3,400 | 3,532 |
| 04/23/2025 | 3,572 | 3,629 | 3,541.88 | 3,590 |
| 04/24/2025 | 3,592 | 3,608 | 3,557 | 3,602 |
| 04/25/2025 | 3,628 | 3,637 | 3,599.49 | 3,626 |
| 04/28/2025 | 3,628 | 3,646 | 3,598 | 3,615 |
| 04/29/2025 | 3,630 | 3,637 | 3,587 | 3,632 |
| 04/30/2025 | 3,654 | 3,715 | 3,642 | 3,715 |
| 05/01/2025 | 3,704 | 3,788 | 3,682 | 3,781 |
| 05/02/2025 | 3,800 | 3,873 | 3,770 | 3,854 |
| 05/06/2025 | 3,885 | 3,886 | 3,774.51 | 3,809 |
| 05/07/2025 | 3,821 | 3,830 | 3,795 | 3,822 |
| 05/08/2025 | 3,855 | 3,918 | 3,836 | 3,839 |
| 05/09/2025 | 3,848 | 3,871 | 3,829 | 3,835 |
| 05/12/2025 | 3,869 | 3,950 | 3,860.63 | 3,898 |
| 05/13/2025 | 3,878 | 3,993 | 3,872.09 | 3,982 |
| 05/14/2025 | 3,920 | 3,981 | 3,852 | 3,868 |
| 05/15/2025 | 3,847 | 3,948 | 3,817 | 3,928 |
| 05/16/2025 | 3,952 | 3,985 | 3,924 | 3,935 |
| 05/19/2025 | 3,905 | 3,941 | 3,888 | 3,941 |
| 05/20/2025 | 3,944 | 3,948 | 3,916 | 3,925 |
| 05/21/2025 | 3,890 | 3,909 | 3,813 | 3,881 |
| 05/22/2025 | 3,835 | 3,840 | 3,760 | 3,809 |
| 05/23/2025 | 3,809 | 3,830 | 3,713 | 3,788 |
| 05/27/2025 | 3,775 | 3,840 | 3,737 | 3,742 |
| 05/28/2025 | 3,679 | 3,751 | 3,679 | 3,699 |
| 05/29/2025 | 3,739 | 3,739 | 3,669 | 3,683 |
| 05/30/2025 | 3,687 | 3,713 | 3,665 | 3,693 |
| 06/02/2025 | 3,659 | 3,696 | 3,642 | 3,676 |
| 06/03/2025 | 3,690 | 3,697 | 3,652 | 3,672 |
| 06/04/2025 | 3,693 | 3,735 | 3,679 | 3,722 |
| 06/05/2025 | 3,738 | 3,815 | 3,731 | 3,810 |
| 06/06/2025 | 3,790 | 3,797 | 3,746 | 3,771 |
| 06/09/2025 | 3,772 | 3,781 | 3,730 | 3,739 |
| 06/10/2025 | 3,743 | 3,775 | 3,740 | 3,775 |
| 06/11/2025 | 3,785 | 3,793 | 3,752 | 3,782 |
| 06/12/2025 | 3,797 | 3,798 | 3,751 | 3,769 |
| 06/13/2025 | 3,711 | 3,764 | 3,702 | 3,748 |
| 06/16/2025 | 3,763 | 3,825 | 3,725 | 3,818 |
| 06/17/2025 | 3,789 | 3,828 | 3,768 | 3,811 |
| 06/18/2025 | 3,804 | 3,858 | 3,804 | 3,828 |
| 06/19/2025 | 3,753 | 3,794 | 3,753 | 3,767 |
| 06/20/2025 | 3,790 | 3,792 | 3,750 | 3,768 |
| 06/23/2025 | 3,736 | 3,841 | 3,734 | 3,828 |
| 06/24/2025 | 3,878 | 3,907 | 3,817 | 3,817 |
| 06/25/2025 | 3,829 | 3,909 | 3,829 | 3,834 |
| 06/26/2025 | 3,786 | 3,832 | 3,756 | 3,779 |
| 06/27/2025 | 3,812 | 3,857 | 3,797 | 3,857 |
| 06/30/2025 | 3,847 | 3,847 | 3,746 | 3,752 |
| 07/01/2025 | 3,746 | 3,766 | 3,719 | 3,748 |
| 07/02/2025 | 3,764 | 3,773 | 3,708 | 3,773 |
| 07/03/2025 | 3,779 | 3,832.27 | 3,779 | 3,831 |
| 07/04/2025 | 3,823 | 3,836.24 | 3,800 | 3,821 |
| 07/07/2025 | 3,827 | 3,870 | 3,821.14 | 3,865 |
| 07/08/2025 | 3,851 | 3,973 | 3,832 | 3,903 |
| 07/09/2025 | 3,890 | 3,920 | 3,869 | 3,875 |
| 07/10/2025 | 3,900 | 3,920 | 3,866 | 3,904 |
| 07/11/2025 | 3,888 | 3,899 | 3,853 | 3,853 |
| 07/14/2025 | 3,825 | 3,874 | 3,817 | 3,853 |
| 07/15/2025 | 4,001 | 4,058 | 3,974 | 4,018 |
| 07/16/2025 | 4,006 | 4,038 | 3,998.62 | 4,004 |
| 07/17/2025 | 4,033 | 4,072 | 4,018 | 4,059 |
| 07/18/2025 | 4,092 | 4,101 | 4,076.57 | 4,088 |
| 07/21/2025 | 4,091 | 4,096 | 4,027 | 4,048 |
| 07/22/2025 | 4,027 | 4,049 | 3,992 | 4,000 |
| 07/23/2025 | 4,033 | 4,033 | 3,968 | 3,979 |
| 07/24/2025 | 3,993 | 4,050.14 | 3,970 | 4,050 |
| 07/25/2025 | 4,026 | 4,073 | 4,024 | 4,056 |
| 07/28/2025 | 4,088 | 4,092.47 | 3,982 | 3,982 |
| 07/29/2025 | 3,982 | 4,006 | 3,963 | 3,963 |
| 07/30/2025 | 3,975 | 3,995 | 3,960 | 3,994 |
| 07/31/2025 | 4,013 | 4,054 | 4,004 | 4,004 |
| 08/01/2025 | 3,955 | 3,980 | 3,919 | 3,928 |
| 08/04/2025 | 3,945 | 3,955 | 3,918 | 3,929 |
| 08/05/2025 | 3,933 | 3,938 | 3,859 | 3,859 |
| 08/06/2025 | 3,882 | 3,892 | 3,811 | 3,835 |
| 08/07/2025 | 3,847 | 3,885 | 3,841 | 3,860 |
| 08/08/2025 | 3,856 | 3,860.5 | 3,766.65 | 3,804 |
| 08/11/2025 | 3,805 | 3,833 | 3,731 | 3,731 |
| 08/12/2025 | 3,740 | 3,764 | 3,717 | 3,764 |
| 08/13/2025 | 3,782 | 3,798 | 3,763 | 3,787 |
| 08/14/2025 | 3,788 | 3,833 | 3,776 | 3,804 |
| 08/15/2025 | 3,816 | 3,837 | 3,791 | 3,801 |
| 08/18/2025 | 3,809 | 3,815 | 3,768 | 3,815 |
| 08/19/2025 | 3,816 | 3,857 | 3,814 | 3,844 |
| 08/20/2025 | 3,835 | 3,919.07 | 3,833 | 3,896 |
| 08/21/2025 | 3,899 | 3,906 | 3,846 | 3,846 |
| 08/22/2025 | 3,827 | 3,886 | 3,821 | 3,869 |
| 08/26/2025 | 3,826 | 3,842 | 3,782 | 3,807 |
| 08/27/2025 | 3,822 | 3,838 | 3,807 | 3,829 |
| 08/28/2025 | 3,840 | 3,844.33 | 3,784 | 3,802 |
| 08/29/2025 | 3,793 | 3,844 | 3,787 | 3,832 |
| 09/01/2025 | 3,825 | 3,844 | 3,815 | 3,822 |
| 09/02/2025 | 3,817 | 3,823 | 3,744 | 3,744 |
| 09/03/2025 | 3,753 | 3,812 | 3,741 | 3,805 |
| 09/04/2025 | 3,808 | 3,861 | 3,805 | 3,847 |
| 09/05/2025 | 3,857 | 3,959 | 3,850 | 3,921 |
| 09/08/2025 | 3,932 | 3,987 | 3,900 | 3,982 |
| 09/09/2025 | 3,983 | 3,986 | 3,922 | 3,937 |
| 09/10/2025 | 3,957 | 3,967.54 | 3,884 | 3,895 |
| 09/11/2025 | 3,901 | 3,908 | 3,819 | 3,832 |
| 09/12/2025 | 3,847 | 3,895 | 3,835 | 3,849 |
| 09/15/2025 | 3,871 | 3,884 | 3,820 | 3,820 |
| 09/16/2025 | 3,821 | 3,823 | 3,761 | 3,761 |
| 09/17/2025 | 3,785 | 3,807 | 3,769 | 3,777 |
| 09/18/2025 | 3,800 | 3,883 | 3,787 | 3,858 |
| 09/19/2025 | 3,842 | 3,861 | 3,813 | 3,813 |
| 09/22/2025 | 3,806 | 3,826.08 | 3,768 | 3,770 |
| 09/23/2025 | 3,793 | 3,799 | 3,745 | 3,760 |
| 09/24/2025 | 3,739 | 3,747 | 3,712 | 3,732 |
| 09/25/2025 | 3,720 | 3,733 | 3,642 | 3,654 |
| 09/26/2025 | 3,655 | 3,701 | 3,654 | 3,692 |
| 09/29/2025 | 3,719 | 3,731 | 3,680 | 3,706 |
| 09/30/2025 | 3,694 | 3,735 | 3,684.64 | 3,722 |
| 10/01/2025 | 3,718 | 3,723 | 3,646 | 3,675 |
| 10/02/2025 | 3,550 | 3,562 | 3,364 | 3,520 |
| 10/03/2025 | 3,554 | 3,557 | 3,482 | 3,549 |
| 10/06/2025 | 3,543 | 3,571 | 3,511 | 3,543 |
| 10/07/2025 | 3,543 | 3,548 | 3,513 | 3,532 |
| 10/08/2025 | 3,547 | 3,620 | 3,538 | 3,585 |
| 10/09/2025 | 3,591 | 3,593 | 3,526 | 3,536 |
| 10/10/2025 | 3,567 | 3,577 | 3,530 | 3,530 |
| 10/13/2025 | 3,532 | 3,572 | 3,505 | 3,523 |
| 10/14/2025 | 3,506 | 3,549 | 3,480 | 3,537 |
| 10/15/2025 | 3,532 | 3,551 | 3,501 | 3,548 |
| 10/16/2025 | 3,553 | 3,561 | 3,521 | 3,561 |
| 10/17/2025 | 3,513 | 3,513.39 | 3,429 | 3,477 |
| 10/20/2025 | 3,485 | 3,519 | 3,462 | 3,519 |
| 10/21/2025 | 3,543 | 3,583 | 3,450 | 3,548 |
| 10/22/2025 | 3,551 | 3,572 | 3,516.8 | 3,559 |
| 10/23/2025 | 3,570 | 3,643 | 3,538 | 3,638 |
| 10/24/2025 | 3,638 | 3,681 | 3,629 | 3,654 |
| 10/27/2025 | 3,657 | 3,685 | 3,647 | 3,679 |
| 10/28/2025 | 3,661 | 3,707 | 3,630 | 3,635 |
| 10/29/2025 | 3,617 | 3,632 | 3,559 | 3,566 |
| 10/30/2025 | 3,537 | 3,744 | 3,518 | 3,555 |
| 10/31/2025 | 3,547 | 3,562 | 3,530 | 3,547 |
| 11/03/2025 | 3,546 | 3,562 | 3,537 | 3,544 |
| 11/04/2025 | 3,528 | 3,582 | 3,512 | 3,570 |
| 11/05/2025 | 3,561 | 3,616 | 3,553 | 3,606 |
| 11/06/2025 | 3,532 | 3,598 | 3,503 | 3,516 |
| 11/07/2025 | 3,537 | 3,537 | 3,368 | 3,405 |
| 11/10/2025 | 3,442 | 3,469 | 3,427 | 3,455 |
| 11/11/2025 | 3,473 | 3,500 | 3,420 | 3,479 |
| 11/12/2025 | 3,500 | 3,568 | 3,321 | 3,323 |
| 11/13/2025 | 3,350 | 3,400 | 3,330 | 3,357 |
| 11/14/2025 | 3,338 | 3,346 | 3,297 | 3,342 |
| 11/17/2025 | 3,352 | 3,358 | 3,289 | 3,289 |
| 11/18/2025 | 3,246 | 3,295 | 3,227 | 3,290 |
| 11/19/2025 | 3,290 | 3,317 | 3,258 | 3,269 |
| 11/20/2025 | 3,280 | 3,288 | 3,231.48 | 3,239 |
| 11/21/2025 | 3,264 | 3,356 | 3,225.04 | 3,353 |
| 11/24/2025 | 3,368 | 3,384 | 3,314 | 3,314 |
| 11/25/2025 | 3,335 | 3,358.07 | 3,294 | 3,356 |
| 11/26/2025 | 3,359 | 3,369 | 3,288 | 3,313 |
| 11/27/2025 | 3,303 | 3,335 | 3,290 | 3,324 |
| 11/28/2025 | 3,323 | 3,335 | 3,309 | 3,323 |
| 12/01/2025 | 3,325 | 3,335 | 3,283 | 3,311 |
| 12/02/2025 | 3,316 | 3,326 | 3,264 | 3,308 |
| 12/03/2025 | 3,302 | 3,325 | 3,259 | 3,285 |
| 12/04/2025 | 3,295 | 3,331 | 3,284 | 3,315 |
| 12/05/2025 | 3,313 | 3,353 | 3,311 | 3,324 |
| 12/08/2025 | 3,316 | 3,324 | 3,275 | 3,275 |
| 12/09/2025 | 3,268 | 3,299 | 3,235 | 3,243 |
| 12/10/2025 | 3,229 | 3,277 | 3,229 | 3,274 |
| 12/11/2025 | 3,295 | 3,313 | 3,255 | 3,312 |
| 12/12/2025 | 3,330 | 3,380 | 3,326 | 3,344 |
| 12/15/2025 | 3,354 | 3,410 | 3,345 | 3,384 |
| 12/16/2025 | 3,372 | 3,403.89 | 3,350 | 3,388 |
| 12/17/2025 | 3,405 | 3,415 | 3,354 | 3,372 |
| 12/18/2025 | 3,388 | 3,408 | 3,337 | 3,408 |
| 12/19/2025 | 3,374 | 3,400 | 3,363 | 3,390 |
| 12/22/2025 | 3,364 | 3,395.88 | 3,364 | 3,378 |
| 12/23/2025 | 3,381 | 3,401 | 3,370 | 3,391 |
| 12/24/2025 | 3,382 | 3,410 | 3,376 | 3,387 |
| 12/29/2025 | 3,395 | 3,452 | 3,395 | 3,431 |
| 12/30/2025 | 3,416 | 3,432 | 3,383 | 3,409 |
| 12/31/2025 | 3,396 | 3,409 | 3,351 | 3,363 |