Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,714.8583
CLOSE 2,715.4961

Low

LOW 1,823.5

High

HIGH 3,192
DATEOPENHIGHLOWCLOSE
01/02/20202,4982,5562,4982,550
01/03/20202,5312,5572,5272,550
01/06/20202,5212,5412,5082,536
01/07/20202,5562,5562,5172,530
01/08/20202,5222,5332,505.492,533
01/09/20202,5362,5792,5342,579
01/10/20202,5812,5912,5662,569
01/13/20202,5692,598.272,5622,566
01/14/20202,5762,6042,5642,598
01/15/20202,6092,6452,6032,642
01/16/20202,7002,7022,6182,620
01/17/20202,6442,6522,6012,650
01/20/20202,6442,6512,629.552,643
01/21/20202,6202,6272,5892,611
01/22/20202,6582,6682,6222,644
01/23/20202,6392,6432,6072,617
01/24/20202,6582,7202,6462,693
01/27/20202,6482,6682,6222,644
01/28/20202,6642,7082,655.622,705
01/29/20202,7072,7232,7002,717
01/30/20202,7082,7242,6762,695
01/31/20202,7132,718.442,6322,637
02/03/20202,6702,6992,6542,675
02/04/20202,6882,7182,6712,718
02/05/20202,7182,7612,7062,753
02/06/20202,7752,7842,7272,769
02/07/20202,7692,7742,749.542,761
02/10/20202,7502,7862,7432,778
02/11/20202,7902,8222,7822,818
02/12/20202,8322,8352,7672,777
02/13/20202,7852,8102,7622,810
02/14/20202,8272,8382,7912,823
02/17/20202,8262,8322,8102,824
02/18/20202,7912,8372,7912,826
02/19/20202,8412,9002,822.472,898
02/20/20202,9082,9262,8692,869
02/21/20202,8522,8862,8392,863
02/24/20202,8252,8352,7442,776
02/25/20202,7722,7992,7362,750
02/26/20202,7402,7802,667.542,765
02/27/20202,7402,7402,6502,669
02/28/20202,5762,6092,5232,591
03/02/20202,6682,7142,6162,707
03/03/20202,7402,8492,7322,812
03/04/20202,8162,8432,7802,831
03/05/20202,8482,8592,7782,800
03/06/20202,7372,7562,600.972,618
03/09/20201,8332,5201,8242,460
03/10/20202,4902,5162,4102,410
03/11/20202,4532,4622,3402,349
03/12/20202,2292,2602,0892,089
03/13/20202,1932,2162,0762,145
03/16/20201,9962,055.651,8942,055
03/17/20202,1342,1431,9692,060
03/18/20201,997.52,1091,836.52,017
03/19/20202,0002,0571,846.51,951
03/20/20202,0322,1451,9952,036
03/23/20201,9072,0081,823.51,882
03/24/20201,944.52,1141,920.52,114
03/25/20202,1492,3152,0852,295
03/26/20202,2152,4802,2032,480
03/27/20202,4062,4512,2522,293
03/30/20202,3002,3652,2102,348
03/31/20202,3162,3742,2212,251
04/01/20202,1562,240.92,1232,206
04/02/20202,2072,2282,1192,190
04/03/20202,1852,1982,079.232,114
04/06/20202,1472,2032,1012,177
04/07/20202,2182,2352,1242,220
04/08/20202,1872,2552,1692,244
04/09/20202,2892,3122,2152,252
04/14/20202,2872,3032,2512,286
04/15/20202,2402,2682,1612,213
04/16/20202,2232,3312,216.92,306
04/17/20202,3982,4122,3542,378
04/20/20202,3872,4342,3572,425
04/21/20202,3752,4402,2972,297
04/22/20202,3202,3952,3162,341
04/23/20202,3452,3602,3022,324
04/24/20202,3022,3262,2582,258
04/27/20202,3002,3432,2942,343
04/28/20202,3802,4852,3802,469
04/29/20202,4852,5002,419.352,483
04/30/20202,5192,5262,3762,376
05/01/20202,3072,3602,2882,350
05/04/20202,3462,415.292,3202,347
05/05/20202,3732,4372,3512,436
05/06/20202,4262,4932,4262,470
05/07/20202,4992,6162,4832,601
05/11/20202,6482,6512,5312,556
05/12/20202,4962,5792,4692,498
05/13/20202,4622,5142,4542,471
05/14/20202,4222,4652,3362,357
05/15/20202,3872,4172,3692,401
05/18/20202,4482,5222,4272,518
05/19/20202,5622,5622,4992,522
05/20/20202,5782,7652,5302,708
05/21/20202,6852,745.92,6472,685
05/22/20202,6592,6922,6442,676
05/26/20202,7562,7662,7142,763
05/27/20202,8002,8262,7622,810
05/28/20202,8292,8802,8122,867
05/29/20202,8472,8732,8012,813
06/01/20202,8602,874.262,8042,811
06/02/20202,8372,8442,7852,820
06/03/20202,8402,8982,8142,887
06/04/20202,8782,9332,8782,914
06/05/20202,9092,923.572,8462,846
06/08/20202,8292,8402,7352,753
06/09/20202,7402,7952,702.492,768
06/10/20202,7682,801.612,7602,775
06/11/20202,7262,7722,6802,704
06/12/20202,6572,7742,6512,724
06/15/20202,6782,7762,6572,736
06/16/20202,7982,8422,7632,826
06/17/20202,8342,8352,7932,822
06/18/20202,8242,8652,8102,819
06/19/20202,8332,8882,820.562,821
06/22/20202,8132,8692,7862,815
06/23/20202,8422,8892,805.42,883
06/24/20202,8612,869.562,8012,806
06/25/20202,7792,7842,7072,774
06/26/20202,8312,8622,8032,817
06/29/20202,8182,883.682,8182,851
06/30/20202,8522,8672,8012,819
07/01/20202,8432,8832,8242,857
07/02/20202,8812,8872,8462,887
07/03/20202,8872,9332,8842,893
07/06/20202,9352,9562,8632,921
07/07/20202,9012,922.282,8652,873
07/08/20202,8572,9042,8482,878
07/09/20202,9042,908.452,7742,789
07/10/20202,7742,8052,7612,779
07/13/20202,8012,8242,7822,821
07/14/20202,7902,8252,7672,825
07/15/20202,8452,8692,828.552,845
07/16/20202,8542,8622,8162,816
07/17/20202,8352,8352,7992,828
07/20/20202,8322,8492,8032,849
07/21/20202,8742,8742,8042,804
07/22/20202,8042,8142,7742,804
07/23/20202,8022,8582,783.782,858
07/24/20202,8012,8172,7702,776
07/27/20202,7872,7922,7562,778
07/28/20202,7772,7872,7402,770
07/29/20202,7802,813.622,766.032,806
07/30/20202,8162,8202,7112,751
07/31/20202,7432,7462,6692,677
08/03/20202,6812,7822,6802,773
08/04/20202,7832,7882,7032,710
08/05/20202,7422,7662,7302,732
08/06/20202,7182,7412,6972,726
08/07/20202,7262,7762,7232,766
08/10/20202,7892,7912,7292,729
08/11/20202,7382,7802,7332,768
08/12/20202,7702,8702,7462,865
08/13/20202,8462,8542,8032,829
08/14/20202,8182,8182,7442,774
08/17/20202,7592,8122,7572,796
08/18/20202,7802,8152,7702,795
08/19/20202,8082,8172,7772,788
08/20/20202,7592,7862,7262,780
08/21/20202,7762,8032,7392,764
08/24/20202,7842,8532,7782,828
08/25/20202,7842,8482,7842,794
08/26/20202,8082,8212,7622,818
08/27/20202,8162,8452,8012,805
08/28/20202,8452,8552,7902,790
09/01/20202,8252,8252,7282,735
09/02/20202,7392,8362,7392,836
09/03/20202,8522,868.292,7382,743
09/04/20202,7022,7682,6522,670
09/07/20202,7002,7992,6902,799
09/08/20202,9092,9342,8312,924
09/09/20202,9143,002.232,9142,983
09/10/20202,9862,9892,9262,941
09/11/20202,9492,9572,9262,944
09/14/20202,9592,9772,9422,950
09/15/20202,9592,9992,9402,994
09/16/20203,0003,0762,9903,065
09/17/20203,0473,1143,0283,084
09/18/20203,0883,153.613,0563,124
09/21/20203,0993,0992,9512,956
09/22/20202,9873,0092,9492,957
09/23/20202,9913,018.592,966.832,994
09/24/20202,9432,9812,9152,938
09/25/20202,9452,9712,9062,971
09/28/20202,9933,0052,9542,954
09/29/20202,9482,9682,9192,953
09/30/20202,9242,9552,9152,920
10/01/20202,9202,9512,9072,938
10/02/20202,9282,9512,9052,951
10/05/20203,0243,0752,9962,999
10/06/20203,0063,006.282,9242,935
10/07/20202,9422,9552,9052,915
10/08/20202,9402,9602,8942,934
10/09/20202,9522,9772,9112,966
10/12/20202,9753,0242,956.783,014
10/13/20203,0683,1083,0333,063
10/14/20203,0843,1003,0333,063
10/15/20203,0213,0252,9602,970
10/16/20202,9933,1152,9933,084
10/19/20203,1013,1373,0583,073
10/20/20203,0693,0893,048.233,063
10/21/20203,0713,0772,9912,993
10/22/20202,9592,9892,9382,961
10/23/20202,9533,0202,9532,970
10/26/20202,9382,9942,9332,947
10/27/20202,9512,9692,9042,905
10/28/20202,8772,894.362,7972,825
10/29/20202,8082,8682,8032,848
10/30/20202,8262,851.572,8172,817
11/02/20202,8272,8902,8152,858
11/03/20202,8912,9222,8782,919
11/04/20202,9223,0442,9163,038
11/05/20203,0853,152.83,0693,123
11/06/20203,1323,1913,0803,087
11/09/20203,1323,1923,0073,007
11/10/20203,0053,0372,933.463,018
11/11/20203,0133,1092,9883,109
11/12/20203,1013,1843,0823,171
11/13/20203,1523,1723,0653,068
11/16/20203,1093,1132,9952,995
11/17/20203,0583,0582,8612,893
11/18/20202,8932,9122,8512,912
11/19/20202,8982,9412,8612,933
11/20/20202,9432,9472,8992,906
11/23/20202,9262,9302,8602,862
11/24/20202,8632,8772,7202,727
11/25/20202,7322,791.32,6492,660
11/26/20202,6692,6932,6282,628
11/27/20202,6052,6212,5552,585
11/30/20202,5782,7292,5782,646
12/01/20202,6782,712.752,6622,677
12/02/20202,6802,7002,6662,674
12/03/20202,6592,7002,6442,678
12/04/20202,7012,7122,6522,661
12/07/20202,6702,6992,6492,682
12/08/20202,7082,7862,7002,772
12/09/20202,7962,7962,730.892,737
12/10/20202,7532,7612,7242,743
12/11/20202,7592,7762,7312,763
12/14/20202,7612,7612,7122,751
12/15/20202,7522,7682,7022,707
12/16/20202,7142,7642,7032,758
12/17/20202,7772,7872,7442,766
12/18/20202,7902,8242,7722,823
12/21/20202,7882,8152,733.782,792
12/22/20202,7892,8202,777.522,814
12/23/20202,8112,822.072,7692,779
12/24/20202,7762,7912,7042,791
12/29/20202,8442,9082,8172,855
12/30/20202,8502,8702,8202,820
12/31/20202,7982,8152,7492,777