EXPN.L: Experian plc Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 107.3136

CLOSE 107.1165

Low

LOW 98.92

High

HIGH 116.35

DATE	OPEN	HIGH	LOW	CLOSE
01/10/1990	116.35	116.35	116.35	116.35
01/11/1990	115.98	115.98	115.98	115.98
01/19/1990	114.74	114.74	114.74	114.74
02/22/1990	111.81	111.81	111.81	111.81
03/20/1990	110.41	110.41	110.41	110.41
03/28/1990	110.29	110.29	110.29	110.29
04/03/1990	107.86	107.86	107.86	107.86
04/25/1990	107.56	107.56	107.56	107.56
04/30/1990	106.83	106.83	106.83	106.83
05/03/1990	107.19	107.19	107.19	107.19
05/08/1990	107.82	107.82	107.82	107.82
05/10/1990	106.83	106.83	106.83	106.83
05/22/1990	107.82	107.82	107.82	107.82
06/14/1990	108.81	108.81	108.81	108.81
06/15/1990	106.83	106.83	106.83	106.83
07/02/1990	108.81	108.81	106.83	106.83
07/03/1990	108.81	108.81	106.83	106.83
07/04/1990	106.83	107.86	106.83	106.83
07/05/1990	104.85	106.83	104.85	106.83
07/06/1990	108.81	108.81	106.83	106.83
07/09/1990	106.83	106.83	105.88	106.83
07/10/1990	108.81	108.81	106.83	106.83
07/11/1990	106.83	107.86	106.83	106.83
07/12/1990	106.83	107.86	106.83	106.83
07/13/1990	108.81	108.81	106.83	106.83
07/16/1990	108.81	108.81	106.83	107.86
07/17/1990	108.81	108.81	107.86	107.86
07/18/1990	108.81	108.81	107.86	107.86
07/19/1990	108.81	108.81	107.86	108.81
07/20/1990	108.81	108.81	108.81	108.81
07/23/1990	112.76	112.76	108.81	108.81
07/24/1990	108.81	108.81	108.81	108.81
07/25/1990	108.81	108.81	108.81	108.81
07/26/1990	108.81	108.81	108.81	108.81
07/27/1990	108.81	108.81	108.81	108.81
07/30/1990	108.81	108.81	108.81	108.81
07/31/1990	108.81	108.81	108.81	108.81
08/01/1990	108.81	108.81	108.81	108.81
08/02/1990	108.81	108.81	108.81	108.81
08/03/1990	108.81	108.81	108.81	108.81
08/06/1990	108.81	108.81	107.86	107.86
08/07/1990	108.81	108.81	107.86	107.86
08/08/1990	108.81	108.81	107.86	108.81
08/09/1990	108.81	108.81	108.81	108.81
08/10/1990	108.81	108.81	108.81	108.81
08/13/1990	108.81	108.81	108.81	108.81
08/14/1990	108.81	108.81	108.81	108.81
08/15/1990	108.81	108.81	108.81	108.81
08/16/1990	108.81	108.81	108.81	108.81
08/17/1990	108.81	108.81	108.81	108.81
08/20/1990	108.81	108.81	108.65	108.65
08/21/1990	108.41	108.65	107.86	107.86
08/22/1990	108.41	108.65	107.86	107.86
08/23/1990	108.81	108.81	107.86	107.86
08/24/1990	108.41	108.65	107.86	107.86
08/28/1990	108.81	108.81	107.86	107.86
08/29/1990	108.41	108.65	107.62	107.62
08/30/1990	106.83	107.62	106.83	107.62
08/31/1990	106.83	107.62	106.83	106.83
09/03/1990	106.83	106.83	106.83	106.83
09/04/1990	106.83	106.83	106.83	106.83
09/05/1990	106.83	106.83	106.83	106.83
09/06/1990	106.83	106.83	106.83	106.83
09/07/1990	106.83	106.83	106.83	106.83
09/10/1990	106.83	106.83	106.83	106.83
09/11/1990	106.83	106.83	106.83	106.83
09/12/1990	106.83	106.83	106.83	106.83
09/13/1990	106.83	106.83	106.83	106.83
09/14/1990	106.83	106.83	106.83	106.83
09/17/1990	106.83	106.83	106.83	106.83
09/18/1990	106.83	106.83	106.83	106.83
09/19/1990	106.83	106.83	106.83	106.83
09/20/1990	106.83	106.83	106.83	106.83
09/21/1990	106.83	106.83	105.88	106.83
09/24/1990	106.83	106.83	105.88	105.88
09/25/1990	106.83	106.83	105.88	105.88
09/26/1990	106.83	106.83	104.85	105.88
09/27/1990	104.85	105.88	104.85	105.88
09/28/1990	104.85	105.88	104.85	105.88
10/01/1990	104.85	105.88	104.85	105.88
10/02/1990	104.85	105.88	104.85	105.88
10/03/1990	106.83	106.83	105.88	105.88
10/04/1990	104.85	105.88	104.85	104.85
10/05/1990	104.85	104.85	104.69	104.85
10/08/1990	104.45	106.67	104.45	105.64
10/09/1990	106.83	106.83	105.64	105.64
10/10/1990	105.64	105.64	105.09	105.64
10/11/1990	104.45	105.64	104.45	104.85
10/12/1990	104.45	105.64	104.45	104.85
10/15/1990	104.45	105.09	103.66	104.85
10/16/1990	104.45	104.85	103.66	103.9
10/17/1990	102.87	103.9	102.87	103.9
10/18/1990	104.85	104.85	103.9	103.9
10/19/1990	104.85	104.85	103.9	103.9
10/22/1990	104.85	104.85	103.9	103.9
10/23/1990	104.85	104.85	103.9	103.9
10/24/1990	104.85	104.85	103.9	103.9
10/25/1990	104.85	104.85	103.9	103.9
10/26/1990	104.85	104.85	103.9	103.9
10/29/1990	106.83	106.83	102.87	103.9
10/30/1990	102.87	103.9	102.87	103.9
10/31/1990	102.87	103.9	102.87	103.9
11/01/1990	106.83	106.83	103.9	103.9
11/02/1990	106.83	106.83	102.87	103.9
11/05/1990	102.87	103.9	102.87	103.9
11/06/1990	104.85	104.85	103.9	103.9
11/07/1990	104.85	104.85	103.9	103.9
11/08/1990	104.85	104.85	102.87	102.87
11/09/1990	106.83	106.83	102.87	102.87
11/12/1990	104.85	104.85	102.87	102.87
11/13/1990	104.85	104.85	102.32	102.32
11/14/1990	104.85	104.85	101.92	101.92
11/15/1990	106.83	106.83	100.89	101.92
11/16/1990	98.92	101.92	98.92	101.92
11/19/1990	99.71	102.32	99.71	101.92
11/20/1990	104.85	104.85	101.92	101.92
11/21/1990	102.87	103.9	101.92	101.92
11/22/1990	98.92	101.92	98.92	101.92
11/23/1990	104.85	104.85	101.92	104.85
11/26/1990	104.85	104.85	104.85	104.85
11/27/1990	106.83	106.83	104.85	105.25
11/28/1990	105.64	106.27	105.25	105.88
11/29/1990	106.83	106.83	105.88	105.88
11/30/1990	105.64	106.83	105.64	106.83
12/03/1990	106.83	106.83	106.27	106.67
12/04/1990	105.64	106.67	105.64	106.67
12/05/1990	105.64	106.67	105.64	106.67
12/06/1990	105.64	107.22	105.64	107.07
12/07/1990	105.64	109.84	105.64	109.84
12/10/1990	110.79	110.79	109.84	109.84
12/11/1990	110.79	110.79	109.84	110.79
12/12/1990	110.79	110.79	110.79	110.79
12/13/1990	106.83	110.79	106.83	110.79
12/14/1990	110.79	110.79	110.79	110.79
12/17/1990	106.83	110.79	106.83	110.79
12/18/1990	110.79	111.81	110.79	111.81
12/19/1990	110.79	112.76	110.79	112.76
12/20/1990	106.83	112.76	106.83	112.76
12/21/1990	114.74	114.74	112.76	112.76
12/24/1990	112.76	112.76	111.81	112.76
12/27/1990	112.76	113.79	112.76	112.76
12/28/1990	112.76	113.79	112.76	112.76
12/31/1990	114.74	114.74	112.76	112.76

Menu

Create your free account now!

EXPN.L: Experian plc Historical Data

1990 Historical Chart

Average

Low

High