Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,796.384
CLOSE 2,794.18

Low

LOW 2,242

High

HIGH 3,667.05
DATEOPENHIGHLOWCLOSE
01/04/20223,6493,667.053,6293,636
01/05/20223,6223,6473,5463,572
01/06/20223,5003,545.963,3793,412
01/07/20223,4043,419.273,3673,414
01/10/20223,3723,389.83,205.33,229
01/11/20223,2483,262.733,2033,235
01/12/20223,2653,273.433,2243,231
01/13/20223,2153,2203,1243,153
01/14/20223,1493,1493,0613,077
01/17/20223,0923,1153,0633,094
01/18/20223,0893,0892,9923,013
01/19/20223,0133,0922,972.553,061
01/20/20223,0783,1043,0223,093
01/21/20223,0473,099.483,0293,060
01/24/20223,0463,060.552,9462,949
01/25/20222,9642,9862,900.562,926
01/26/20222,9433,0122,9202,976
01/27/20222,9623,0372,9222,999
01/28/20222,9893,0272,9723,015
01/31/20223,0353,0873,0353,081
02/01/20223,1013,1803,0993,136
02/02/20223,1503,2223,1503,200
02/03/20223,1823,1953,0813,086
02/04/20223,0903,1093,0373,037
02/07/20223,0563,0903,0393,067
02/08/20223,1103,1102,9853,030
02/09/20223,0633,0883,0423,042
02/10/20223,0513,0512,9873,035
02/11/20223,0013,0032,914.742,925
02/14/20222,8682,8792,7982,865
02/15/20222,8662,9442,8642,937
02/16/20222,9252,9422,8852,910
02/17/20222,9332,9352,8762,891
02/18/20222,8932,8992,8282,828
02/21/20222,8512,8722,7742,787
02/22/20222,7442,8612,7342,848
02/23/20222,8692,8942,8582,878
02/24/20222,7832,8362,7352,798
02/25/20222,8292,8892,7822,879
02/28/20222,8512,9342,8292,933
03/01/20222,9282,9362,8752,908
03/02/20222,8833,0122,8832,983
03/03/20222,9683,008.242,9022,920
03/04/20222,8812,9262,8102,833
03/07/20222,7552,8562,7292,828
03/08/20222,7732,8272,7022,706
03/09/20222,7722,8932,7602,893
03/10/20222,9232,9352,8432,865
03/11/20222,8652,9042,8032,851
03/14/20222,8322,910.432,7952,887
03/15/20222,8742,9302,8502,909
03/16/20222,9532,9772,905.292,948
03/17/20222,9633,0532,9633,037
03/18/20223,0383,0732,9933,073
03/21/20223,0593,063.63,0103,010
03/22/20223,0203,0442,9783,019
03/23/20223,0303,0572,9792,986
03/24/20222,9903,0152,9882,988
03/25/20222,9933,0492,962.792,965
03/28/20223,0023,0352,9603,022
03/29/20223,0483,1473,0413,068
03/30/20223,0233,0302,9542,978
03/31/20223,0073,0142,928.712,951
04/01/20222,9562,9652,9112,911
04/04/20222,9302,9562,9132,934
04/05/20222,9422,9752,9162,957
04/06/20222,9472,9732,9062,920
04/07/20222,9282,9372,8992,920
04/08/20222,9572,9592,858.272,907
04/11/20222,8862,8992,7862,798
04/12/20222,7802,813.32,7332,753
04/13/20222,7332,7442,6932,734
04/14/20222,7242,7682,7122,739
04/19/20222,7742,7742,648.22,711
04/20/20222,7442,8222,7062,817
04/21/20222,7402,8292,7402,784
04/22/20222,7292,7822,7212,751
04/25/20222,7292,7612,6822,753
04/26/20222,7822,829.452,7352,740
04/27/20222,7472,7902,7092,775
04/28/20222,7772,8422,7702,814
04/29/20222,8252,8482,7772,792
05/03/20222,7632,770.312,7132,720
05/04/20222,7062,7572,7062,710
05/05/20222,7562,8132,7422,742
05/06/20222,7292,7382,6412,646
05/09/20222,6382,6662,5932,630
05/10/20222,6532,6922,6002,600
05/11/20222,6252,6812,6012,661
05/12/20222,6012,6552,5602,645
05/13/20222,6372,7032,6292,696
05/16/20222,6642,6752,623.82,646
05/17/20222,6522,6862,6202,669
05/18/20222,6092,642.162,4682,519
05/19/20222,4832,5162,4362,506
05/20/20222,5102,5652,503.042,553
05/23/20222,5882,6062,5572,595
05/24/20222,5832,6162,563.542,570
05/25/20222,5862,5932,5502,578
05/26/20222,6102,6162,573.662,608
05/27/20222,6192,6962,6142,695
05/30/20222,7072,734.732,6872,692
05/31/20222,6812,6972,6532,656
06/01/20222,6622,6662,5682,568
06/06/20222,6062,6372,6062,613
06/07/20222,6062,6212,5462,567
06/08/20222,5822,5832,5332,539
06/09/20222,5262,532.472,479.432,487
06/10/20222,4672,4672,4102,423
06/13/20222,3852,4042,3702,378
06/14/20222,4082,4162,2982,323
06/15/20222,3522,3722,3212,351
06/16/20222,3402,3442,2662,293
06/17/20222,2942,3352,2802,285
06/20/20222,2892,3192,2802,296
06/21/20222,3112,3252,2782,285
06/22/20222,2632,3242,2422,318
06/23/20222,2792,3172,2702,297
06/24/20222,3222,3902,3102,390
06/27/20222,4102,4252,3932,405
06/28/20222,4222,4232,3782,389
06/29/20222,3592,4312,3562,424
06/30/20222,3762,4212,3532,406
07/01/20222,3982,4462,3892,430
07/04/20222,4422,4542,4262,426
07/05/20222,4352,473.912,397.742,447
07/06/20222,4822,563.382,446.942,549
07/07/20222,5542,6182,5542,613
07/08/20222,6562,6562,5612,603
07/11/20222,5872,6242,5752,624
07/12/20222,6162,641.242,5862,617
07/13/20222,5962,6182,5402,570
07/14/20222,5932,6802,5662,661
07/15/20222,6752,7662,6612,748
07/18/20222,7702,7922,7542,768
07/19/20222,7432,7932,7262,780
07/20/20222,7932,8022,7552,759
07/21/20222,7822,8582,7752,835
07/22/20222,8332,875.352,8232,834
07/25/20222,8272,8362,7782,781
07/26/20222,7952,8062,7252,741
07/27/20222,7552,7692,7152,753
07/28/20222,7762,8102,7392,810
07/29/20222,7922,8832,7912,863
08/01/20222,8602,8852,8432,869
08/02/20222,8592,8752,8142,855
08/03/20222,8442,8962,8402,896
08/04/20222,8932,9462,8842,927
08/05/20222,9192,9382,8462,846
08/08/20222,8662,9272,8582,897
08/09/20222,9172,9172,8532,859
08/10/20222,8532,9512,832.662,942
08/11/20222,9562,9662,8992,923
08/12/20222,9142,9272,8902,919
08/15/20222,9212,9532,9122,939
08/16/20222,9372,9382,8722,892
08/17/20222,9052,9172,8562,877
08/18/20222,8762,9032,8492,900
08/19/20222,9212,9242,8662,866
08/22/20222,8542,8652,8212,833
08/23/20222,8272,8372,7742,793
08/24/20222,7782,7982,7472,798
08/25/20222,8102,8102,754.132,775
08/26/20222,7912,7912,6772,683
08/30/20222,6552,6872,6392,653
08/31/20222,6612,6802,6112,623
09/01/20222,6002,6002,5372,552
09/02/20222,5762,6272,5582,621
09/05/20222,5722,6112,5462,605
09/06/20222,5962,6262,5712,608
09/07/20222,5902,6542,5822,621
09/08/20222,6352,6982,6212,692
09/09/20222,7092,7432,6922,730
09/12/20222,7382,8002,7312,798
09/13/20222,7972,8402,7342,734
09/14/20222,7212,7512,7082,722
09/15/20222,7312,7352,6842,687
09/16/20222,6542,6812,6442,661
09/20/20222,6762,6802,6052,605
09/21/20222,5992,6662,5872,666
09/22/20222,6412,6652,5632,577
09/23/20222,5772,6412,5412,627
09/26/20222,6302,6942,6182,676
09/27/20222,6982,7012,6382,658
09/28/20222,6472,6622,5932,661
09/29/20222,6412,657.182,5912,639
09/30/20222,6412,726.32,5962,661
10/03/20222,6372,667.982,5682,666
10/04/20222,6932,7632,6802,753
10/05/20222,7592,7852,7372,751
10/06/20222,7672,7792,7302,753
10/07/20222,7462,748.352,6842,688
10/10/20222,6692,7192,6532,686
10/11/20222,6852,7132,6612,667
10/12/20222,6642,6792,6282,641
10/13/20222,6282,6452,5372,601
10/14/20222,6452,7082,6102,633
10/17/20222,6342,6962,5682,676
10/18/20222,7112,7392,7042,704
10/19/20222,7112,7142,6612,676
10/20/20222,6722,7002,6562,693
10/21/20222,6692,6932,6402,691
10/24/20222,7252,7772,6992,753
10/25/20222,7672,7902,6812,740
10/26/20222,7462,8092,7262,804
10/27/20222,7902,8062,7662,782
10/28/20222,7772,7862,7382,784
10/31/20222,7812,7962,7622,774
11/01/20222,7842,8312,6882,688
11/02/20222,7022,7232,6752,686
11/03/20222,6522,6522,5992,631
11/04/20222,6472,7172,6332,693
11/07/20222,7062,7162,6712,693
11/08/20222,6852,7812,6692,770
11/09/20222,7472,7752,7402,768
11/10/20222,7542,9802,7102,958
11/11/20222,9762,9802,8222,867
11/14/20222,8522,8852,8352,840
11/15/20222,8542,8772,8332,851
11/16/20222,8722,9882,8542,924
11/17/20222,9012,9192,8582,878
11/18/20222,8842,9012,8502,889
11/21/20222,8592,9192,8562,916
11/22/20222,8922,902.52,8632,893
11/23/20222,8982,9492,8722,944
11/24/20222,9392,9612,9232,938
11/25/20222,9222,9512,9042,945
11/28/20222,9812,9812,9192,946
11/29/20222,9402,9492,8642,869
11/30/20222,8872,9252,8612,905
12/01/20222,9532,9772,9232,954
12/02/20222,9573,006.82,9352,967
12/05/20222,9612,9692,9392,957
12/06/20222,9432,9712,9102,910
12/07/20222,8992,9432,8992,914
12/08/20222,9172,9262,8662,880
12/09/20222,8992,9262,8812,895
12/12/20222,8832,9322,8812,924
12/13/20222,9292,9952,8802,950
12/14/20222,9362,9842,924.932,984
12/15/20222,9352,9502,9052,906
12/16/20222,9032,9112,8242,859
12/19/20222,8662,8662,8302,833
12/20/20222,8022,8322,793.112,802
12/21/20222,8192,8402,8092,834
12/22/20222,8362,863.222,8152,815
12/23/20222,8172,8352,8072,807
12/28/20222,7972,8562,7972,848
12/29/20222,8322,8572,8152,857
12/30/20222,8492,8632,8132,813