EXPN.L: Experian plc Historical Data

OPEN 126.4445

CLOSE 126.4445

LOW 118.7

HIGH 131.56

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1989	127.64	127.64	127.64	127.64
01/24/1989	127.85	127.85	127.85	127.85
01/26/1989	127.8	127.8	127.8	127.8
02/15/1989	130.57	130.57	130.57	130.57
02/28/1989	126.61	126.61	126.61	126.61
03/16/1989	125	125	125	125
03/21/1989	124.63	124.63	124.63	124.63
03/28/1989	123.64	123.64	123.64	123.64
03/29/1989	123.64	123.64	123.64	123.64
04/20/1989	124.63	124.63	124.63	124.63
05/05/1989	131.56	131.56	131.56	131.56
05/11/1989	129.62	129.62	129.62	129.62
07/21/1989	127.6	127.6	127.6	127.6
07/24/1989	127.23	127.23	127.23	127.23
07/31/1989	126.61	126.61	126.61	126.61
08/02/1989	128.59	128.59	128.59	128.59
08/03/1989	127.6	127.6	127.6	127.6
08/04/1989	127.64	127.64	127.64	127.64
08/08/1989	126.61	126.61	126.61	126.61
08/10/1989	124.63	124.63	124.63	124.63
08/24/1989	126.61	126.61	126.61	126.61
08/25/1989	127.6	127.6	127.6	127.6
08/29/1989	127.64	127.64	127.64	127.64
09/14/1989	130.57	130.57	130.57	130.57
09/28/1989	129.58	129.58	129.58	129.58
10/09/1989	127.6	127.6	127.6	127.6
10/10/1989	127.64	127.64	127.64	127.64
10/12/1989	127.35	127.35	127.35	127.35
10/13/1989	126.61	126.61	126.61	126.61
10/17/1989	121.67	121.67	121.67	121.67
10/18/1989	121.71	121.71	121.71	121.71
10/30/1989	118.7	118.7	118.7	118.7
12/13/1989	119.69	119.69	119.69	119.69

Menu