EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
EXPN.L: Experian plc Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 314.5982
CLOSE 315.2842
Low
LOW 240.72
High
HIGH 387.43
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 287.87 | 303.96 | 287.87 | 301.97 |
| 01/03/2001 | 307.38 | 311.37 | 292 | 303.96 |
| 01/04/2001 | 306.53 | 306.53 | 294.56 | 297.98 |
| 01/05/2001 | 292.85 | 305.39 | 292.85 | 300.26 |
| 01/08/2001 | 304.68 | 321.91 | 301.26 | 316.5 |
| 01/09/2001 | 316.21 | 318.06 | 305.39 | 307.67 |
| 01/10/2001 | 308.24 | 315.64 | 307.24 | 310.23 |
| 01/11/2001 | 299.12 | 299.12 | 258.67 | 263.51 |
| 01/12/2001 | 266.07 | 279.18 | 259.24 | 274.05 |
| 01/15/2001 | 271.2 | 282.31 | 269.92 | 277.19 |
| 01/16/2001 | 276.05 | 277.19 | 262.09 | 268.07 |
| 01/17/2001 | 269.35 | 269.78 | 264.94 | 267.21 |
| 01/18/2001 | 269.21 | 271.77 | 267.21 | 271.2 |
| 01/19/2001 | 273.48 | 277.01 | 269.49 | 271.77 |
| 01/22/2001 | 281.89 | 281.89 | 266.07 | 271.77 |
| 01/23/2001 | 270.06 | 278.04 | 267.78 | 268.92 |
| 01/24/2001 | 272.77 | 276.9 | 271.77 | 275.19 |
| 01/25/2001 | 275.76 | 279.46 | 273.48 | 279.18 |
| 01/26/2001 | 280.46 | 293.85 | 276.62 | 284.88 |
| 01/29/2001 | 268.35 | 293.99 | 268.35 | 290.29 |
| 01/30/2001 | 291.86 | 296.27 | 285.45 | 293.71 |
| 01/31/2001 | 295.56 | 301.68 | 286.02 | 290.57 |
| 02/01/2001 | 307.38 | 307.38 | 288.01 | 288.01 |
| 02/02/2001 | 292.43 | 299.98 | 288.3 | 299.98 |
| 02/05/2001 | 292 | 295.13 | 288.87 | 291.71 |
| 02/06/2001 | 295.13 | 295.13 | 289.72 | 290 |
| 02/07/2001 | 290.57 | 298.27 | 289.43 | 294.56 |
| 02/08/2001 | 292.57 | 301.68 | 290 | 295.7 |
| 02/09/2001 | 301.97 | 301.97 | 287.73 | 292 |
| 02/12/2001 | 293.42 | 295.56 | 288.01 | 290.57 |
| 02/13/2001 | 291.71 | 293.71 | 287.73 | 290 |
| 02/14/2001 | 287.73 | 290.57 | 286.02 | 287.73 |
| 02/15/2001 | 287.73 | 289.86 | 281.74 | 286.02 |
| 02/16/2001 | 288.3 | 288.3 | 282.88 | 285.45 |
| 02/19/2001 | 286.59 | 286.59 | 282.88 | 285.16 |
| 02/20/2001 | 283.17 | 290.57 | 283.17 | 289.72 |
| 02/21/2001 | 284.31 | 293.99 | 283.74 | 293.42 |
| 02/22/2001 | 288.87 | 291.71 | 285.59 | 291.43 |
| 02/23/2001 | 290.57 | 294.28 | 290 | 292.57 |
| 02/26/2001 | 296.27 | 301.26 | 286.02 | 296.84 |
| 02/27/2001 | 298.55 | 304.64 | 293.42 | 299.12 |
| 02/28/2001 | 299.12 | 311.66 | 296.56 | 311.66 |
| 03/01/2001 | 304.82 | 306.81 | 293.42 | 302.82 |
| 03/02/2001 | 303.45 | 306.47 | 296.27 | 302.54 |
| 03/05/2001 | 311.94 | 311.94 | 290.86 | 299.12 |
| 03/06/2001 | 299.69 | 299.69 | 287.73 | 290.57 |
| 03/07/2001 | 290.57 | 301.97 | 290 | 301.11 |
| 03/08/2001 | 300.54 | 309.38 | 300.4 | 303.68 |
| 03/09/2001 | 304.53 | 307.1 | 296.12 | 300.83 |
| 03/12/2001 | 304.82 | 304.82 | 286.02 | 290.57 |
| 03/13/2001 | 277.47 | 290.57 | 277.47 | 286.59 |
| 03/14/2001 | 287.16 | 287.44 | 263.51 | 275.76 |
| 03/15/2001 | 273.2 | 279.18 | 272.06 | 274.34 |
| 03/16/2001 | 274.34 | 274.34 | 265.51 | 267.78 |
| 03/19/2001 | 262.09 | 262.37 | 250.69 | 256.39 |
| 03/20/2001 | 251.26 | 271.77 | 250.69 | 262.09 |
| 03/21/2001 | 256.1 | 275.76 | 252.12 | 254.68 |
| 03/22/2001 | 256.67 | 256.67 | 240.72 | 250.12 |
| 03/23/2001 | 254.96 | 254.96 | 242.15 | 251.83 |
| 03/26/2001 | 252.83 | 258.95 | 249.98 | 255.82 |
| 03/27/2001 | 256.39 | 265.22 | 256.39 | 265.22 |
| 03/28/2001 | 263.51 | 268.07 | 258.67 | 266.07 |
| 03/29/2001 | 266.93 | 276.33 | 265.51 | 274.05 |
| 03/30/2001 | 279.04 | 283.74 | 273.48 | 282.03 |
| 04/02/2001 | 283.17 | 287.16 | 259.24 | 264.65 |
| 04/03/2001 | 266.07 | 269.49 | 250.69 | 255.25 |
| 04/04/2001 | 248.41 | 259.24 | 248.41 | 253.26 |
| 04/05/2001 | 265.51 | 265.51 | 255.25 | 259.81 |
| 04/06/2001 | 258.38 | 260.95 | 250.98 | 254.96 |
| 04/09/2001 | 271.63 | 271.63 | 248.41 | 251.55 |
| 04/10/2001 | 340 | 340 | 247.27 | 254.68 |
| 04/11/2001 | 270.63 | 290.57 | 267.78 | 285.45 |
| 04/12/2001 | 285.45 | 301.11 | 282.6 | 299.12 |
| 04/17/2001 | 302.54 | 302.54 | 272.91 | 297.98 |
| 04/18/2001 | 301.97 | 301.97 | 290.57 | 297.41 |
| 04/19/2001 | 297.41 | 306.95 | 293.99 | 301.97 |
| 04/20/2001 | 299.12 | 315.64 | 299.12 | 315.07 |
| 04/23/2001 | 307.67 | 315.64 | 307.67 | 311.37 |
| 04/24/2001 | 311.66 | 315.53 | 306.24 | 312.51 |
| 04/25/2001 | 309.38 | 318.78 | 308.24 | 311.66 |
| 04/26/2001 | 312.22 | 313.36 | 307.1 | 308.24 |
| 04/27/2001 | 305.96 | 319.06 | 305.67 | 318.49 |
| 04/30/2001 | 308.38 | 321.91 | 306.53 | 307.38 |
| 05/01/2001 | 309.38 | 309.8 | 303.68 | 307.1 |
| 05/02/2001 | 307.1 | 314.5 | 305.71 | 313.36 |
| 05/03/2001 | 309.38 | 314.5 | 308.81 | 311.94 |
| 05/04/2001 | 310.52 | 313.36 | 306.24 | 309.95 |
| 05/08/2001 | 310.52 | 311.94 | 308.64 | 311.09 |
| 05/09/2001 | 309.66 | 311.09 | 307.67 | 307.95 |
| 05/10/2001 | 309.38 | 318.21 | 308.81 | 316.21 |
| 05/11/2001 | 319.63 | 319.63 | 303.96 | 315.07 |
| 05/14/2001 | 316.07 | 316.07 | 312.51 | 313.36 |
| 05/15/2001 | 316.21 | 323.19 | 313.65 | 321.91 |
| 05/16/2001 | 322.48 | 333.02 | 317.07 | 328.75 |
| 05/17/2001 | 329.32 | 339 | 323.05 | 323.05 |
| 05/18/2001 | 322.77 | 331.54 | 322.48 | 324.19 |
| 05/21/2001 | 325.61 | 337.29 | 325.04 | 335.3 |
| 05/22/2001 | 335.3 | 339.57 | 330.46 | 335.87 |
| 05/23/2001 | 319.63 | 336.72 | 319.63 | 336.72 |
| 05/24/2001 | 338.43 | 346.13 | 333.73 | 344.7 |
| 05/25/2001 | 344.84 | 360.94 | 340.71 | 346.13 |
| 05/29/2001 | 344.7 | 351.54 | 340.14 | 348.97 |
| 05/30/2001 | 348.69 | 348.69 | 337.86 | 341.85 |
| 05/31/2001 | 338.58 | 338.58 | 331.03 | 337.29 |
| 06/01/2001 | 331.88 | 340.14 | 331.88 | 336.15 |
| 06/04/2001 | 337.58 | 341 | 328.18 | 341 |
| 06/05/2001 | 344.84 | 350.4 | 341.85 | 347.55 |
| 06/06/2001 | 346.98 | 351.54 | 343.85 | 347.26 |
| 06/07/2001 | 345.66 | 348.12 | 337.01 | 345.27 |
| 06/08/2001 | 342.42 | 355.24 | 342.42 | 354.67 |
| 06/11/2001 | 346.98 | 364.07 | 346.98 | 357.81 |
| 06/12/2001 | 354.96 | 365.21 | 354.96 | 364.64 |
| 06/13/2001 | 360.37 | 362.65 | 350.4 | 354.67 |
| 06/14/2001 | 353.39 | 356.1 | 346.41 | 352.11 |
| 06/15/2001 | 353.25 | 353.25 | 338.86 | 340.71 |
| 06/18/2001 | 340.71 | 346.98 | 339.29 | 344.42 |
| 06/19/2001 | 343.56 | 347.55 | 341 | 347.55 |
| 06/20/2001 | 344.99 | 352.68 | 342.99 | 347.55 |
| 06/21/2001 | 344.56 | 346.55 | 340 | 342.42 |
| 06/22/2001 | 340.14 | 346.98 | 335.02 | 341.85 |
| 06/25/2001 | 341.85 | 347.55 | 339 | 339 |
| 06/26/2001 | 337.29 | 339 | 326.47 | 330.46 |
| 06/27/2001 | 328.18 | 344.7 | 328.18 | 342.99 |
| 06/28/2001 | 339 | 351.82 | 339 | 350.4 |
| 06/29/2001 | 348.97 | 352.11 | 336.72 | 346.69 |
| 07/02/2001 | 346 | 352.11 | 345.27 | 351.54 |
| 07/03/2001 | 346.98 | 354.39 | 346.98 | 347.55 |
| 07/04/2001 | 342.14 | 350.11 | 341.85 | 342.14 |
| 07/05/2001 | 339.57 | 341.14 | 333.02 | 336.15 |
| 07/06/2001 | 339 | 339 | 333.88 | 336.15 |
| 07/09/2001 | 335.3 | 339 | 334.45 | 339 |
| 07/10/2001 | 339 | 348.69 | 337.58 | 346.41 |
| 07/11/2001 | 349.83 | 352.11 | 344.7 | 351.82 |
| 07/12/2001 | 351.82 | 367.49 | 350.42 | 361.51 |
| 07/13/2001 | 360.37 | 362.93 | 355.24 | 361.22 |
| 07/16/2001 | 345.27 | 362.36 | 342.42 | 356.1 |
| 07/17/2001 | 355.4 | 362.93 | 347.55 | 361.22 |
| 07/18/2001 | 358.94 | 364.36 | 349.2 | 359.51 |
| 07/19/2001 | 362.36 | 362.36 | 357.24 | 359.51 |
| 07/20/2001 | 362.93 | 362.93 | 357.81 | 360.08 |
| 07/23/2001 | 357.22 | 360.94 | 352.11 | 356.67 |
| 07/24/2001 | 354.67 | 356.67 | 341.85 | 346.98 |
| 07/25/2001 | 346.98 | 349.83 | 337.29 | 341 |
| 07/26/2001 | 339.86 | 344.7 | 338.29 | 342.99 |
| 07/27/2001 | 328.75 | 348.97 | 328.75 | 347.83 |
| 07/30/2001 | 353.25 | 353.25 | 341.57 | 344.99 |
| 07/31/2001 | 344.56 | 357.24 | 343.85 | 355.53 |
| 08/01/2001 | 349.54 | 358.23 | 344.99 | 351.25 |
| 08/02/2001 | 344.13 | 349.83 | 336.15 | 342.71 |
| 08/03/2001 | 339.57 | 353.25 | 339.57 | 341.28 |
| 08/06/2001 | 339.72 | 349.14 | 338.72 | 340.71 |
| 08/07/2001 | 335.87 | 341.85 | 330.74 | 335.02 |
| 08/08/2001 | 336.15 | 340.14 | 332.74 | 337.29 |
| 08/09/2001 | 332.17 | 337.29 | 328.32 | 331.6 |
| 08/10/2001 | 333.02 | 340.14 | 332.17 | 336.15 |
| 08/13/2001 | 339.86 | 341.57 | 337.01 | 337.01 |
| 08/14/2001 | 337.86 | 345.27 | 336.72 | 344.7 |
| 08/15/2001 | 342.93 | 352.53 | 329.03 | 343.56 |
| 08/16/2001 | 342.99 | 349.26 | 333.59 | 339 |
| 08/17/2001 | 336.72 | 339.29 | 331.03 | 331.6 |
| 08/20/2001 | 333.88 | 339 | 330.74 | 336.15 |
| 08/21/2001 | 336.44 | 341.85 | 336.15 | 339 |
| 08/22/2001 | 340 | 341.28 | 331.31 | 333.31 |
| 08/23/2001 | 332.74 | 334.73 | 330.46 | 333.31 |
| 08/24/2001 | 333.31 | 335.02 | 331.88 | 333.31 |
| 08/28/2001 | 313.93 | 340.71 | 313.93 | 335.02 |
| 08/29/2001 | 335.87 | 344.02 | 329.32 | 332.17 |
| 08/30/2001 | 333.31 | 337.58 | 330.88 | 334.73 |
| 08/31/2001 | 335.58 | 345.84 | 334.73 | 343.85 |
| 09/03/2001 | 343.56 | 344.7 | 336.72 | 338.43 |
| 09/04/2001 | 336.72 | 349.26 | 336.72 | 349.26 |
| 09/05/2001 | 345.56 | 350.4 | 344.7 | 347.55 |
| 09/06/2001 | 346.41 | 346.98 | 338.72 | 339.86 |
| 09/07/2001 | 337.86 | 342.99 | 331.03 | 331.03 |
| 09/10/2001 | 328.77 | 332.74 | 321.91 | 329.89 |
| 09/11/2001 | 338.43 | 338.43 | 307.67 | 309.95 |
| 09/12/2001 | 309.95 | 313.36 | 278.04 | 298.84 |
| 09/13/2001 | 298.55 | 308.38 | 297.13 | 308.24 |
| 09/14/2001 | 309.95 | 311.66 | 292.71 | 304.82 |
| 09/17/2001 | 296.84 | 304.82 | 286.3 | 292.85 |
| 09/18/2001 | 295.7 | 295.7 | 279.18 | 284.88 |
| 09/19/2001 | 284.02 | 290.57 | 280.32 | 282.88 |
| 09/20/2001 | 282.47 | 287.44 | 273.48 | 275.48 |
| 09/21/2001 | 268.64 | 278.04 | 248.13 | 272.34 |
| 09/24/2001 | 270.63 | 298.55 | 262.66 | 298.55 |
| 09/25/2001 | 298.55 | 298.55 | 270.63 | 277.47 |
| 09/26/2001 | 276.9 | 288.3 | 276.05 | 283.74 |
| 09/27/2001 | 268.64 | 296.27 | 268.64 | 296.27 |
| 09/28/2001 | 299.69 | 315.64 | 290.03 | 307.67 |
| 10/01/2001 | 306.24 | 309.38 | 288.87 | 298.84 |
| 10/02/2001 | 296.56 | 304.82 | 293.42 | 294.85 |
| 10/03/2001 | 301.11 | 302.25 | 296.27 | 298.55 |
| 10/04/2001 | 288.3 | 316.21 | 288.3 | 310.52 |
| 10/05/2001 | 308.81 | 321.2 | 304.82 | 317.35 |
| 10/08/2001 | 305.1 | 317.35 | 302.82 | 302.82 |
| 10/09/2001 | 304.25 | 311.94 | 301.97 | 311.09 |
| 10/10/2001 | 301.97 | 317.92 | 299.98 | 304.25 |
| 10/11/2001 | 299.12 | 321.91 | 290.23 | 317.35 |
| 10/12/2001 | 313.93 | 321.06 | 307.95 | 315.64 |
| 10/15/2001 | 311.66 | 312.22 | 303.11 | 308.24 |
| 10/16/2001 | 300.26 | 314.5 | 299.69 | 308.81 |
| 10/17/2001 | 318.49 | 324.76 | 306.81 | 324.76 |
| 10/18/2001 | 313.65 | 323.05 | 311.09 | 311.09 |
| 10/19/2001 | 316.02 | 316.02 | 302.82 | 305.39 |
| 10/22/2001 | 305.39 | 310.52 | 302.54 | 305.39 |
| 10/23/2001 | 300.26 | 307.1 | 293.42 | 295.13 |
| 10/24/2001 | 275.62 | 306.53 | 275.19 | 275.19 |
| 10/25/2001 | 283.45 | 290 | 279.18 | 285.16 |
| 10/26/2001 | 286.59 | 293.71 | 280.6 | 293.71 |
| 10/29/2001 | 291.43 | 300.26 | 281.17 | 284.88 |
| 10/30/2001 | 282.03 | 284.88 | 274.91 | 278.04 |
| 10/31/2001 | 278.04 | 288.44 | 272.91 | 277.47 |
| 11/01/2001 | 283.74 | 283.74 | 268.92 | 275.19 |
| 11/02/2001 | 278.04 | 279.46 | 272.63 | 275.19 |
| 11/05/2001 | 275.19 | 286.59 | 272.91 | 283.17 |
| 11/06/2001 | 283.17 | 292.85 | 279.75 | 290.57 |
| 11/07/2001 | 296.27 | 296.27 | 290.57 | 293.42 |
| 11/08/2001 | 291.94 | 303.68 | 291.94 | 302.54 |
| 11/09/2001 | 303.68 | 303.68 | 295.7 | 296.84 |
| 11/12/2001 | 294.56 | 297.98 | 284.88 | 293.71 |
| 11/13/2001 | 296.27 | 303.11 | 291.71 | 297.98 |
| 11/14/2001 | 297.98 | 319.35 | 297.98 | 319.35 |
| 11/15/2001 | 319.35 | 319.35 | 308.24 | 314.22 |
| 11/16/2001 | 316.21 | 316.5 | 308.24 | 315.64 |
| 11/19/2001 | 317.92 | 324.76 | 306.24 | 320.77 |
| 11/20/2001 | 316.21 | 323.05 | 315.07 | 315.64 |
| 11/21/2001 | 318.35 | 322.77 | 311.37 | 314.79 |
| 11/22/2001 | 313.65 | 321.91 | 312.37 | 315.64 |
| 11/23/2001 | 311.66 | 322.2 | 306.24 | 314.22 |
| 11/26/2001 | 313.29 | 326.47 | 313.29 | 324.76 |
| 11/27/2001 | 327.32 | 333.59 | 323.05 | 327.04 |
| 11/28/2001 | 327.04 | 335.58 | 323.05 | 333.59 |
| 11/29/2001 | 337.86 | 360.94 | 337.86 | 359.23 |
| 11/30/2001 | 359.23 | 362.48 | 352.93 | 356.1 |
| 12/03/2001 | 359.51 | 359.51 | 345.84 | 350.4 |
| 12/04/2001 | 348.69 | 352.92 | 347.55 | 352.68 |
| 12/05/2001 | 352.68 | 369.2 | 352.68 | 366.35 |
| 12/06/2001 | 366.35 | 387.43 | 365.5 | 380.6 |
| 12/07/2001 | 381.73 | 381.73 | 372.62 | 377.75 |
| 12/10/2001 | 377.75 | 378.78 | 370.34 | 370.91 |
| 12/11/2001 | 372.85 | 378.32 | 370.05 | 374.9 |
| 12/12/2001 | 378.32 | 378.89 | 358.66 | 361.22 |
| 12/13/2001 | 362.25 | 371.76 | 357.55 | 364.64 |
| 12/14/2001 | 364.64 | 364.64 | 355.24 | 358.94 |
| 12/17/2001 | 361.22 | 361.22 | 355.38 | 356.67 |
| 12/18/2001 | 356.38 | 364.36 | 356.38 | 361.79 |
| 12/19/2001 | 363.5 | 364.64 | 358.69 | 358.94 |
| 12/20/2001 | 358.94 | 360.37 | 353.25 | 358.09 |
| 12/21/2001 | 357.81 | 364.64 | 352.39 | 362.93 |
| 12/24/2001 | 348.12 | 362.93 | 348.12 | 362.93 |
| 12/27/2001 | 361.22 | 364.07 | 352.11 | 362.65 |
| 12/28/2001 | 361.79 | 373.76 | 358.09 | 365.78 |
| 12/31/2001 | 361.79 | 367.49 | 361.79 | 367.49 |