Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,958.8221
CLOSE 2,960.0474

Low

LOW 2,265

High

HIGH 3,689
DATEOPENHIGHLOWCLOSE
01/04/20212,8302,9322,8182,909
01/05/20212,8852,9202,839.52,850
01/06/20212,7792,9052,7752,879
01/07/20212,8782,8802,7912,823
01/08/20212,8602,8952,851.152,878
01/11/20212,8682,885.142,8332,833
01/12/20212,8332,8482,7292,729
01/13/20212,7312,7492,727.582,734
01/14/20212,7432,7482,6852,711
01/15/20212,6972,7102,6422,682
01/18/20212,6852,7162,6682,681
01/19/20212,7892,8032,6732,679
01/20/20212,6632,6942,6322,646
01/21/20212,6552,6662,6342,643
01/22/20212,6362,6522,6182,636
01/25/20212,6402,6502,5912,608
01/26/20212,5932,6612,5932,614
01/27/20212,6212,6452,5722,583
01/28/20212,5562,5972,540.822,565
01/29/20212,5242,580.92,5112,556
02/01/20212,5802,6422,5772,640
02/02/20212,6632,720.12,6392,713
02/03/20212,7322,7612,6682,681
02/04/20212,7022,7392,6792,720
02/05/20212,7212,7362,6372,637
02/08/20212,6202,6432,5792,620
02/09/20212,6202,6232,5242,533
02/10/20212,5452,5562,5192,533
02/11/20212,5422,5982,5322,580
02/12/20212,5772,6462,5662,638
02/15/20212,6302,6572,604.592,636
02/16/20212,6362,647.412,6182,635
02/17/20212,6282,6352,5812,610
02/18/20212,6202,6362,5722,580
02/19/20212,5722,5802,4892,489
02/22/20212,4602,4672,4142,419
02/23/20212,4312,4312,3572,383
02/24/20212,3752,3782,3042,330
02/25/20212,3322,3632,3002,315
02/26/20212,3022,3342,2652,273
03/01/20212,2702,3342,2672,317
03/02/20212,3122,349.892,3042,314
03/03/20212,3252,3572,2932,310
03/04/20212,2992,3652,2832,352
03/05/20212,3552,3832,3162,370
03/08/20212,3742,3872,3392,382
03/09/20212,3902,4612,3862,441
03/10/20212,4282,4592,4252,439
03/11/20212,4442,4642,4352,456
03/12/20212,4552,4692,4042,420
03/15/20212,4292,444.212,4072,431
03/16/20212,4522,5072,4302,501
03/17/20212,5022,5092,4622,464
03/18/20212,4682,4732,4212,439
03/19/20212,4102,4612,4032,425
03/22/20212,4182,4632,3952,447
03/23/20212,4432,4702,4332,460
03/24/20212,4502,4892,4422,453
03/25/20212,4542,5142,4472,495
03/26/20212,4952,5122,483.62,495
03/29/20212,4992,5212,493.952,521
03/30/20212,5282,5282,498.082,510
03/31/20212,5082,5202,4892,497
04/01/20212,5182,5572,505.482,546
04/06/20212,6132,6132,5122,533
04/07/20212,5392,5682,5112,536
04/08/20212,5442,6502,5412,647
04/09/20212,6592,6612,6222,653
04/12/20212,6542,6612,623.692,648
04/13/20212,6292,6502,6102,646
04/14/20212,6502,6772,6322,638
04/15/20212,6452,6662,6392,666
04/16/20212,7052,7332,688.522,716
04/19/20212,7122,7632,6892,694
04/20/20212,7042,7142,6842,687
04/21/20212,6992,7052,664.792,689
04/22/20212,7062,7932,6892,771
04/23/20212,7642,7872,7472,767
04/26/20212,7592,7662,7242,744
04/27/20212,7402,7992,7332,796
04/28/20212,8012,8082,7722,786
04/29/20212,7912,8092,7652,778
04/30/20212,7862,8052,7682,792
05/04/20212,8052,8222,7402,742
05/05/20212,7502,7982,7502,779
05/06/20212,7852,793.692,7632,773
05/07/20212,7752,8102,7612,809
05/10/20212,7982,8022,7162,722
05/11/20212,6822,6942,6052,638
05/12/20212,6382,6552,6182,618
05/13/20212,6072,6412,5522,634
05/14/20212,6542,667.32,6342,659
05/17/20212,6552,6672,6332,636
05/18/20212,6412,6522,6172,630
05/19/20212,6532,6532,5282,580
05/20/20212,6332,7092,6292,702
05/21/20212,7072,7212,6902,717
05/24/20212,7272,737.732,7122,731
05/25/20212,7372,7842,7262,784
05/26/20212,7852,7872,7282,734
05/27/20212,7302,7342,7002,700
05/28/20212,7042,7222,6682,703
06/01/20212,7032,755.722,6942,703
06/02/20212,7032,7382,7012,731
06/03/20212,6952,7032,6512,658
06/04/20212,6632,6682,630.722,662
06/07/20212,6712,6742,6372,658
06/08/20212,6502,7172,6392,705
06/09/20212,6972,7092,6772,703
06/10/20212,7092,7092,6732,681
06/11/20212,6962,7402,689.72,714
06/14/20212,7382,7482,7052,705
06/15/20212,7272,7542,7182,745
06/16/20212,7522,7752,7502,770
06/17/20212,7252,7852,7172,785
06/18/20212,7852,8142,7572,757
06/21/20212,7472,8042,7412,800
06/22/20212,7992,8182,7682,810
06/23/20212,8182,8322,7862,806
06/24/20212,7972,8272,7832,822
06/25/20212,8242,8312,8022,818
06/28/20212,8072,8262,7982,805
06/29/20212,7912,8322,7912,814
06/30/20212,8122,8342,7822,786
07/01/20212,8032,8412,7882,839
07/02/20212,8442,8622,8362,861
07/05/20212,8562,8702,8362,845
07/06/20212,8302,8762,8302,876
07/07/20212,8932,9492,8812,943
07/08/20212,9312,9572,9092,919
07/09/20212,9232,9582,9232,938
07/12/20212,9402,9882,9392,984
07/13/20212,9833,0302,9733,023
07/14/20213,0103,0102,9442,977
07/15/20213,0303,159.773,0263,050
07/16/20213,0833,102.883,054.543,086
07/19/20213,0663,0703,0173,050
07/20/20213,0703,0863,0193,042
07/21/20213,0653,1053,0443,050
07/22/20213,0633,1243,0473,109
07/23/20213,1133,1443,100.53,144
07/26/20213,1323,1373,0903,100
07/27/20213,0953,1443,0843,128
07/28/20213,1103,1343,1043,122
07/29/20213,1303,1803,1163,170
07/30/20213,1393,1853,1233,168
08/02/20213,1903,2323,1673,213
08/03/20213,2073,2483,1853,213
08/04/20213,2283,2633,2063,251
08/05/20213,2433,2883,2233,227
08/06/20213,2343,2353,0903,099
08/09/20213,0953,112.393,0833,103
08/10/20213,1073,1123,0803,094
08/11/20213,1083,1263,0973,109
08/12/20213,1053,1313,098.243,129
08/13/20213,1283,1613,1223,137
08/16/20213,1163,1453,1123,134
08/17/20213,1033,1673,1003,166
08/18/20213,1683,1903,1583,170
08/19/20213,1503,1643,1063,164
08/20/20213,1813,2133,1633,199
08/23/20213,2213,2273,1833,208
08/24/20213,2303,2303,1733,207
08/25/20213,2013,228.383,1903,200
08/26/20213,2033,2053,1693,184
08/27/20213,1923,2033,1723,201
08/31/20213,2173,230.13,1753,204
09/01/20213,2323,439.493,2243,240
09/02/20213,2403,271.443,232.563,252
09/03/20213,2583,2593,2123,247
09/06/20213,2653,3193,2543,313
09/07/20213,3093,3233,2733,292
09/08/20213,2623,2833,2243,270
09/09/20213,2363,2673,2293,252
09/10/20213,2733,3423,2643,335
09/13/20213,3423,3643,3023,316
09/14/20213,3123,3423,296.53,342
09/15/20213,3433,3543,2993,299
09/16/20213,3063,3673,296.73,347
09/17/20213,3783,3893,2913,312
09/20/20213,2853,3103,252.33,310
09/21/20213,3303,3503,2723,329
09/22/20213,3383,406.423,3353,388
09/23/20213,4083,4183,3313,338
09/24/20213,3293,3463,2763,281
09/27/20213,3133,3193,131.663,138
09/28/20213,1273,1343,0513,105
09/29/20213,0893,1683,0893,108
09/30/20213,1303,1503,0983,109
10/01/20213,0983,1303,0833,108
10/04/20213,0973,113.83,0533,056
10/05/20213,0703,1023,0653,094
10/06/20213,0723,0723,0113,047
10/07/20213,1053,1373,077.283,115
10/08/20213,1693,1813,1053,113
10/11/20213,1013,1153,051.43,115
10/12/20213,0833,1323,0673,109
10/13/20213,1053,1793,0883,168
10/14/20213,1903,2333,1863,220
10/15/20213,2283,2383,1893,203
10/18/20213,1913,2393,1673,229
10/19/20213,2483,2753,211.793,265
10/20/20213,2653,2983,247.783,286
10/21/20213,2653,3073,2593,293
10/22/20213,3053,3153,2793,290
10/25/20213,3043,3113,2543,286
10/26/20213,2933,3293,2873,327
10/27/20213,3223,3373,2993,316
10/28/20213,3143,3203,2893,320
10/29/20213,3013,3633,2853,347
11/01/20213,4013,4013,3303,384
11/02/20213,3853,4113,3723,388
11/03/20213,3713,4233,3713,390
11/04/20213,4023,4923,3883,480
11/05/20213,4773,4973,4343,459
11/08/20213,4493,4663,4333,458
11/09/20213,4443,4703,4333,449
11/10/20213,4473,4753,433.523,475
11/11/20213,4703,495.53,4573,465
11/12/20213,4773,5043,455.533,485
11/15/20213,4743,4923,4563,480
11/16/20213,4803,5123,4743,512
11/17/20213,4653,5133,3713,373
11/18/20213,3733,4593,3593,446
11/19/20213,4433,4543,3963,400
11/22/20213,4103,4273,3873,387
11/23/20213,3663,3723,296.183,336
11/24/20213,3503,4143,3093,347
11/25/20213,3583,3993,3463,394
11/26/20213,3033,3753,3033,323
11/29/20213,3353,407.833,3353,383
11/30/20213,3683,3953,3123,380
12/01/20213,3963,4453,3623,431
12/02/20213,4033,4613,4003,458
12/03/20213,4763,5063,4393,450
12/06/20213,4683,5443,4633,530
12/07/20213,5573,6023,5353,602
12/08/20213,6033,6713,5853,607
12/09/20213,6263,6703,6213,649
12/10/20213,6183,636.173,5973,620
12/13/20213,6313,6673,6143,620
12/14/20213,6733,6743,5073,507
12/15/20213,5423,5793,5133,567
12/16/20213,6043,6173,5123,536
12/17/20213,5433,5723,4823,513
12/20/20213,4503,4963,4283,491
12/21/20213,5213,5503,5023,550
12/22/20213,5553,5923,5353,592
12/23/20213,6003,6063,5563,599
12/24/20213,5933,607.53,5673,572
12/29/20213,6143,6803,6083,667
12/30/20213,6603,6893,6343,634
12/31/20213,5793,6453,5793,632