Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 131.0255
CLOSE 131.1714

Low

LOW 106.83

High

HIGH 158.26
DATEOPENHIGHLOWCLOSE
01/02/1991114.74114.74112.76112.76
01/03/1991114.74114.74112.76112.76
01/04/1991114.74114.74112.76112.76
01/07/1991114.74114.74112.76112.76
01/08/1991114.74114.74112.76112.76
01/09/1991114.74114.74112.76112.76
01/10/1991114.74114.74112.76112.76
01/11/1991114.74114.74112.76112.76
01/14/1991106.83114.74106.83112.76
01/15/1991114.74114.74112.76112.76
01/16/1991114.74114.74112.76112.76
01/17/1991114.74114.74114.74114.74
01/18/1991114.74114.74114.74114.74
01/21/1991114.74114.74114.74114.74
01/22/1991110.79114.74110.79114.74
01/23/1991114.74114.74114.74114.74
01/24/1991114.74114.74114.74114.74
01/25/1991114.74114.74114.74114.74
01/28/1991114.74115.77114.74115.77
01/29/1991114.74115.77114.74115.77
01/30/1991114.74115.77114.74115.77
01/31/1991114.74116.72114.74115.77
02/01/1991116.72116.72115.77116.72
02/04/1991114.74115.77114.74115.77
02/05/1991113.56114.74112.76114.74
02/06/1991116.72116.72115.77115.77
02/07/1991116.72116.72115.77115.77
02/08/1991116.72116.72115.77115.77
02/11/1991116.72116.72115.77115.77
02/12/1991117.51117.51116.17116.17
02/13/1991117.51117.51116.17116.17
02/14/1991117.51117.51116.17117.12
02/15/1991117.12117.35117.12117.12
02/18/1991117.12117.35117.12117.12
02/19/1991117.12117.35117.12117.12
02/20/1991117.12117.35117.12117.12
02/21/1991117.12117.35116.17116.17
02/22/1991117.51117.75116.17117.75
02/25/1991117.51117.75117.12117.75
02/26/1991117.51118.14117.51117.75
02/27/1991117.51117.75117.12117.75
02/28/1991118.7118.7117.75117.75
03/01/1991117.51118.14117.51117.75
03/04/1991118.7118.7117.75117.75
03/05/1991117.51118.14117.51117.75
03/06/1991118.7118.7117.75117.75
03/07/1991118.7118.7117.75117.75
03/08/1991118.7122.66117.75122.66
03/11/1991122.66125.43122.66125.43
03/12/1991125.82125.82125.27125.82
03/13/1991125.43125.82125.43125.82
03/14/1991126.22126.45126.06126.22
03/15/1991126.22128.59126.22128.59
03/18/1991128.67129.62128.59128.59
03/19/1991128.59128.83127.64127.64
03/20/1991128.59128.59122.66125.66
03/21/1991122.66125.66122.66125.66
03/22/1991126.61126.61125.66125.66
03/25/1991126.22126.22124.95124.95
03/26/1991125.03125.11124.95124.95
03/27/1991125.03125.11124.48124.48
03/28/1991124.24124.63124.24124.63
04/02/1991124.24124.63124.24124.63
04/03/1991124.24124.63124.24124.63
04/04/1991124.63124.63124.24124.63
04/05/1991125.03125.03124.63124.63
04/08/1991125.03125.03124.63125.03
04/09/1991125.03125.03125.03125.03
04/10/1991125.03125.03125.03125.03
04/11/1991125.03125.03125.03125.03
04/12/1991125.03125.03125.03125.03
04/15/1991125.03125.03125.03125.03
04/16/1991125.03125.03123.84123.84
04/17/1991125.03125.03123.84123.84
04/18/1991125.03125.03123.84123.84
04/19/1991122.66125.03122.66123.84
04/22/1991122.66123.84122.66123.84
04/23/1991125.03125.03123.84123.84
04/24/1991122.66123.84122.66123.45
04/25/1991122.66123.45122.66123.05
04/26/1991122.66123.05122.26123.05
04/29/1991122.66123.45122.26123.45
04/30/1991124.63124.63122.66123.45
05/01/1991122.66123.45122.66123.45
05/02/1991122.66123.45122.66123.45
05/03/1991122.66123.45122.66123.45
05/07/1991122.66123.45122.66123.45
05/08/1991122.66123.45122.66123.45
05/09/1991124.24124.24123.45123.45
05/10/1991122.66123.45122.66123.05
05/13/1991122.66123.05122.66122.66
05/14/1991122.66122.66122.66122.66
05/15/1991122.66122.66122.66122.66
05/16/1991122.66122.66122.66122.66
05/17/1991122.66122.66122.66122.66
05/20/1991122.66122.66122.66122.66
05/21/1991122.66122.66122.66122.66
05/22/1991122.66122.66122.66122.66
05/23/1991122.66122.66122.66122.66
05/24/1991122.66122.66122.66122.66
05/28/1991122.66122.66122.66122.66
05/29/1991122.66122.66122.66122.66
05/30/1991122.66122.66122.66122.66
05/31/1991122.66122.66122.66122.66
06/03/1991122.66122.66122.66122.66
06/04/1991122.66123.05122.66123.05
06/05/1991122.66123.05122.66123.05
06/06/1991122.66123.05122.66123.05
06/07/1991123.45123.45123.05123.05
06/10/1991123.45123.45123.05123.05
06/11/1991123.45123.45123.05123.05
06/12/1991122.66123.05122.66123.05
06/13/1991123.45123.45123.05123.05
06/14/1991123.05123.05122.89123.05
06/17/1991123.45123.45123.05123.05
06/18/1991123.05123.29123.05123.05
06/19/1991123.45123.45123.05123.05
06/20/1991123.45123.45123.29123.29
06/21/1991123.05126.61123.05125.03
06/24/1991126.61126.61124.63124.63
06/25/1991126.61126.61124.63124.63
06/26/1991125.03125.82124.63124.63
06/27/1991125.82125.82124.63124.63
06/28/1991125.03125.43124.63124.63
07/01/1991124.24125.43124.24124.63
07/02/1991124.24125.43124.24124.63
07/03/1991124.24125.03124.24124.63
07/04/1991124.24125.43124.24124.63
07/05/1991124.63125.43124.48124.63
07/08/1991124.24125.43124.24124.63
07/09/1991124.24125.43124.24124.63
07/10/1991124.24125.43124.24124.63
07/11/1991124.24125.43124.24124.63
07/12/1991124.24125.43124.24124.63
07/15/1991124.24125.43124.24124.63
07/16/1991124.24125.43124.24124.63
07/17/1991124.24125.43124.24124.63
07/18/1991124.24125.5124.24125.5
07/19/1991125.82125.82125.11125.5
07/22/1991124.32128.99124.32128.99
07/23/1991128.59129.62128.43129.62
07/24/1991130.57130.57129.62129.62
07/25/1991128.59129.62128.59128.83
07/26/1991128.59129.62128.59129.62
07/29/1991128.59129.62128.59129.62
07/30/1991128.59129.62128.59128.83
07/31/1991128.59129.62128.59129.62
08/01/1991128.59129.62128.59129.62
08/02/1991130.57130.57129.62129.62
08/05/1991128.59129.62128.59129.62
08/06/1991130.57130.57129.62129.62
08/07/1991130.57130.57129.62129.62
08/08/1991128.59129.62128.59129.62
08/09/1991130.57130.57129.62129.62
08/12/1991128.59129.62128.59129.62
08/13/1991128.59129.62128.59129.62
08/14/1991128.59129.62128.59129.62
08/15/1991128.59129.62128.59129.62
08/16/1991130.57130.57130.57130.57
08/19/1991120.68126.61120.68124.63
08/20/1991126.61126.61124.63125.66
08/21/1991126.61126.61125.66126.61
08/22/1991124.63128.99124.63128.99
08/23/1991130.57131.6128.99131.36
08/27/1991132.15132.15131.2131.2
08/28/1991130.57131.36130.57131.2
08/29/1991130.57131.36130.57131.36
08/30/1991130.57131.36130.57131.36
09/02/1991132.15135.55131.36135.55
09/03/1991136.5136.5135.55135.55
09/04/1991136.5136.5134.53135.55
09/05/1991136.5136.5135.55135.55
09/06/1991136.5136.5135.55135.55
09/09/1991134.53135.55134.53135.55
09/10/1991136.5136.5135.55135.55
09/11/1991134.53140.46134.53140.46
09/12/1991138.48143.47138.48143.47
09/13/1991142.44147.42142.44146.4
09/16/1991146.4146.4146.4146.4
09/17/1991146.4146.4146.4146.4
09/18/1991146.4146.4146.4146.4
09/19/1991146.4146.4146.4146.4
09/20/1991146.4146.4146.4146.4
09/23/1991146.4146.4146.4146.4
09/24/1991146.4146.4146.4146.4
09/25/1991146.4146.4146.4146.4
09/26/1991148.37148.37147.42147.42
09/27/1991146.4146.79145.84145.84
09/30/1991145.6146145.6145.84
10/01/1991146.4146.4145.21145.84
10/02/1991146.4147.42145.84147.42
10/03/1991148.37148.37147.42147.42
10/04/1991148.37148.37147.42147.42
10/07/1991146.4147.42146.4147.42
10/08/1991146.4147.42146.4147.42
10/09/1991148.37148.37147.42147.42
10/10/1991146.4147.42146.4147.42
10/11/1991146.4148.37146.4147.42
10/14/1991146.4147.42146.4147.42
10/15/1991146.4148.37146.4148.37
10/16/1991148.37149.4147.42149.4
10/17/1991150.35150.35149.4149.4
10/18/1991150.35150.35149.4149.4
10/21/1991148.37149.4148.37149.4
10/22/1991148.37149.4148.37149.4
10/23/1991150.35150.35149.4149.4
10/24/1991150.35150.35149.4149.4
10/25/1991150.35155.34149.4155.34
10/28/1991156.29156.29155.34156.29
10/29/1991156.29157.32156.29157.32
10/30/1991158.26158.26157.32157.32
10/31/1991156.29157.32156.29157.32
11/01/1991157.08157.32156.68157.32
11/04/1991157.47157.87157.32157.32
11/05/1991157.47157.87157.32157.32
11/06/1991156.29157.32156.29157.32
11/07/1991156.29157.32156.29157.32
11/08/1991156.29158.26156.29156.29
11/11/1991158.26158.26156.29156.29
11/12/1991156.29156.29155.34156.29
11/13/1991158.26158.26156.29156.29
11/14/1991158.26158.26156.29156.29
11/15/1991154.31156.29154.31156.29
11/18/1991154.31154.31152.33152.33
11/19/1991150.35152.33150.35151.78
11/20/1991150.35152.33150.35151.78
11/21/1991149.16151.78149.16150.19
11/22/1991148.37150.19148.37148.77
11/25/1991148.37148.77148.22148.77
11/26/1991148.37148.77148.37148.77
11/27/1991149.16149.16148.77148.77
11/28/1991148.37148.77147.42147.42
11/29/1991146.4147.42146.4146.4
12/02/1991146.4146.4145.45145.45
12/03/1991146.4146.4145.45145.45
12/04/1991146.4146.4145.45146.4
12/05/1991146.4146.47146.4146.4
12/06/1991146.4146.4146.4146.4
12/09/1991146.4146.4146.4146.4
12/10/1991146.4146.4146.4146.4
12/11/1991146.4146.4146.4146.4
12/12/1991146.4146.4146.4146.4
12/13/1991146.4146.4146.4146.4
12/16/1991146.4146.4146.4146.4
12/17/1991146.4146.4146.4146.4
12/18/1991146.4147.58146.4147.58
12/19/1991148.77148.77146.4146.4
12/20/1991146.4146.4146.4146.4
12/23/1991146.4146.4146.4146.4
12/24/1991146.4146.4146.4146.4
12/27/1991146.4146.4146.4146.4
12/30/1991146.4146.4146.4146.4
12/31/1991146.4146.4146.4146.4