Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 245.5721
CLOSE 245.314

Low

LOW 188.59

High

HIGH 317.35
DATEOPENHIGHLOWCLOSE
01/04/2000216.51216.51194.57196.56
01/05/2000196.56214.23192.01204.83
01/06/2000207.96225.62203.4222.35
01/07/2000216.51246.7216.51235.88
01/10/2000248.41248.41223.34229.18
01/11/2000228.47229.9215.37221.63
01/12/2000227.9230.18206.25215.22
01/13/2000210.81237.87210.81231.04
01/14/2000239.3239.3228.61237.59
01/17/2000239.3248.98237.59243.57
01/18/2000244.99252.97238.16238.87
01/19/2000238.73253.54219.36225.05
01/20/2000233.03233.6219.36221.78
01/21/2000226.05226.05207.96211.24
01/24/2000222.2222.2206.96208.53
01/25/2000205.11215.94205.11207.68
01/26/2000217.36217.65206.82212.38
01/27/2000214.23214.8206.11211.38
01/28/2000209.1225.05203.97216.51
01/31/2000225.05228.47215.37225.62
02/01/2000231.75233.6222.77231.18
02/02/2000231.18238.44227.9233.88
02/03/2000228.76239.3228.19238.73
02/04/2000238.44242.71228.47230.75
02/07/2000229.61229.61217.65221.06
02/08/2000211.38221.63211.38216.51
02/09/2000224.2224.2201.98202.69
02/10/2000207.82209.1199.41205.82
02/11/2000200.27221.06200.27211.09
02/14/2000207.39219.92199.41204.83
02/15/2000200.27206.25189.16191.44
02/16/2000192.58199.7188.59199.41
02/17/2000201.69203.97192.86199.13
02/18/2000199.84199.84188.59196
02/21/2000190.3199.41190.3196.85
02/22/2000200.27201.69192.29193.29
02/23/2000193.86196.85192.01192.58
02/24/2000192.43198.27190.3191.01
02/25/2000194199.41190.87196
02/28/2000197.99199.41192.58194.86
02/29/2000197.99206.39193.43204.26
03/01/2000207.11215.94201.69211.95
03/02/2000211.95213.66204.54207.53
03/03/2000214.23221.06205.11218.79
03/06/2000225.05235.02216.08230.75
03/07/2000238.3239.15200.55223.77
03/08/2000222.77226.19209.95217.79
03/09/2000221.35221.35213.09219.92
03/10/2000222.49223.06203.12220.78
03/13/2000201.69227.9215.79222.77
03/14/2000225.34225.62220.21223.77
03/15/2000221.63233.6221.06225.34
03/16/2000227.62263.8199.56252.69
03/17/2000259.81264.37225.05227.76
03/20/2000226.19247.84212.52219.64
03/21/2000234.6234.6215.94222.06
03/22/2000239.01253.68220.21243.85
03/23/2000249.55254.68229.61231.75
03/24/2000235.02249.84231.6239.15
03/27/2000242.71242.71221.78222.77
03/28/2000229.04235.88225.05229.18
03/29/2000227.9233.03222.92231.32
03/30/2000231.18233.03212.23220.49
03/31/2000222.2243.85216.51217.22
04/03/2000217.08226.76201.69213.94
04/04/2000206.68216.51197.13201.98
04/05/2000203.97210.24196207.53
04/06/2000208.53226.19202.83217.08
04/07/2000217.65226.19211.95217.5
04/10/2000219.36223.34213.09222.2
04/11/2000231.32231.89218.07220.64
04/12/2000219.36227.05216.51221.21
04/13/2000223.34226.33217.22225.62
04/14/2000226.19226.19218.22222.35
04/17/2000213.66219.92205.11210.24
04/18/2000219.92219.92208.24213.66
04/19/2000216.51222.2207.68212.8
04/20/2000213.09218.79208.24211.24
04/25/2000210.24214.51204.11206.68
04/26/2000208.81213.66205.11207.68
04/27/2000210.81210.81205.11207.96
04/28/2000207.68221.63205.11220.78
05/02/2000217.08227.9217.08225.05
05/03/2000226.05226.76220.78222.2
05/04/2000224.2225.48219.36223.06
05/05/2000222.2232.17219.64227.76
05/08/2000244.14244.14222.77225.62
05/09/2000236.45236.45223.91225.48
05/10/2000229.9229.9221.92226.33
05/11/2000228.19236.59222.2232.89
05/12/2000234.17238.16230.75234.03
05/15/2000236.73240.01231.89237.16
05/16/2000239.3250.69236.45245.14
05/17/2000242.15251.83225.62230.47
05/18/2000230.18241.58228.47237.73
05/19/2000231.89237.87231.04233.17
05/22/2000233.6236.45230.75232.46
05/23/2000238.16240.01230.75236.88
05/24/2000233.88241.01233.6238.87
05/25/2000240.72240.86236.45239.15
05/26/2000238.44239.3232.74238.16
05/30/2000241.15245.85233.6237.02
05/31/2000242.43242.43227.9236.73
06/01/2000236.31238.16228.47228.47
06/02/2000231.89235.02219.92220.21
06/05/2000223.34225.05210.81210.81
06/06/2000215.37218.5210.81213.66
06/07/2000219.64220.49214.51219.36
06/08/2000227.9237.59216.51218.93
06/09/2000235.31235.31213.66217.65
06/12/2000244.57244.57212.8215.37
06/13/2000219.92226.76213.66218.79
06/14/2000222.2225.05219.07224.2
06/15/2000223.91229.61222.77226.76
06/16/2000230.32231.89224.2229.04
06/19/2000232.74232.74216.51218.22
06/20/2000221.06233.6218.22233.6
06/21/2000231.32234.74227.33228.47
06/22/2000228.19232.46227.9227.9
06/23/2000230.18245.28230.18234.17
06/26/2000231.89234.74231.04233.03
06/27/2000234.74234.74228.47231.18
06/28/2000231.89234.74226.33227.9
06/29/2000215.94231.32215.94229.04
06/30/2000226.19242.15225.91242.15
07/03/2000236.45247.84234.45245.56
07/04/2000244.99256.39243.85255.25
07/05/2000253.54258.1251.83251.83
07/06/2000246.7254.68246.7253.11
07/07/2000253.54256.39250.12254.68
07/10/2000251.83258.1249.84257.53
07/11/2000253.83260.95250.12260.95
07/12/2000260.95262.09257.24261.8
07/13/2000263.8263.8254.68256.96
07/14/2000254.96260.09250.83254.11
07/17/2000244.42256.39244.42251.26
07/18/2000248.98250.69246.7248.98
07/19/2000250.69250.69243.28247.84
07/20/2000233.03247.84233.03242.15
07/21/2000241.01245.85234.88242.15
07/24/2000250.41250.41237.16243.28
07/25/2000244.99247.27240.44242.15
07/26/2000242.15244.99237.3241.86
07/27/2000240.44259.81239.58246.13
07/28/2000245.56261.23234.45254.25
07/31/2000244.99257.81244.99251.55
08/01/2000250.69250.69242.29244.99
08/02/2000245.28249.84243.28244.71
08/03/2000262.94262.94242.29243.85
08/04/2000246.13246.13237.16243.28
08/07/2000240.44244.57240.01242.57
08/08/2000242.71251.97240.15247.84
08/09/2000248.98254.68246.13249.55
08/10/2000243250.26243250.26
08/11/2000253.26253.26247.56251.83
08/14/2000250.69254.68250.12254.11
08/15/2000254.68255.25252.12252.69
08/16/2000249.55266.93249.55259.38
08/17/2000256.39268.01256.39259.1
08/18/2000257.53262.09256.39261.94
08/21/2000262.09270.63258.38266.93
08/22/2000267.21285.29265.51280.32
08/23/2000280.18286.3275.76282.03
08/24/2000284.88287.38275.76281.74
08/25/2000278.04286.93273.48280.89
08/29/2000277.47284.31277.47281.46
08/30/2000278.04281.46276.33276.9
08/31/2000274.34285.73274.34278.04
09/01/2000280.18283.74276.9282.31
09/04/2000283.17284.88268.92275.19
09/05/2000271.49274.62268.92272.34
09/06/2000275.48275.48268.92271.2
09/07/2000271.2284.02268.35269.78
09/08/2000264.94272.77262.09265.51
09/11/2000272.34272.91263.2266.36
09/12/2000264.37267.78259.81262.94
09/13/2000261.52264.65259.52262.66
09/14/2000263.94264.37257.53259.24
09/15/2000259.24261.52245.42245.42
09/18/2000254.39262.09248.27256.96
09/19/2000240.15267.64240.15267.64
09/20/2000268.35268.64258.67259.81
09/21/2000259.24277.47254.68259.24
09/22/2000250.12261.23239.3247.27
09/25/2000255.82255.82243.85250.83
09/26/2000250.12251.12242.71244.57
09/27/2000243.57247.84243.57244.14
09/28/2000264.94264.94239.3243.28
09/29/2000251.26251.26233.6244.99
10/02/2000247.56247.56239.01243.57
10/03/2000245.28253.83241.01243.28
10/04/2000246.13246.13241.58245.99
10/05/2000244.71260.95244.71252.4
10/06/2000254.11254.11246.42248.98
10/09/2000249.84255.39248.84250.12
10/10/2000252.69262.09251.4260.38
10/11/2000258.81263.23248.27259.81
10/12/2000260.38271.63256.39258.95
10/13/2000252.97257.67245.85251.83
10/16/2000255.68255.82244.71251.26
10/17/2000250.89255.11247.27251.26
10/18/2000248.84253.4244.14248.84
10/19/2000248.55255.82244248.98
10/20/2000245.28259.1245.28256.25
10/23/2000254.39266.07254.39266.07
10/24/2000266.07266.07254.11258.95
10/25/2000240.44263.23240.44260.95
10/26/2000259.24267.5259.24262.66
10/27/2000261.52267.78260.38260.38
10/30/2000261.52272.2260.66266.64
10/31/2000266.64272.91262.94271.2
11/01/2000273.62282.6271.49279.18
11/02/2000278.32283.17276.62282.03
11/03/2000280.03286.02279.18283.74
11/06/2000286.87291.71280.03287.73
11/07/2000287.58290.57277.47282.6
11/08/2000282.88284.73279.18282.31
11/09/2000282.17286.16282.17283.17
11/10/2000284.88299.41283.88296.56
11/13/2000288.87297.98288.01295.7
11/14/2000294.85295.13286.3292.85
11/15/2000294.42297.98282.74296.84
11/16/2000299.69317.35297.41298.55
11/17/2000298.55300.26294.56295.13
11/20/2000295.13297.41291.71293.42
11/21/2000294.99298.84293.71297.55
11/22/2000297.98308.24294.56304.25
11/23/2000299.69301.4286.73290
11/24/2000287.73308.81287.73301.11
11/27/2000298.55316.21297.41316.21
11/28/2000300.26310.52297.7299.12
11/29/2000289.43298.69288.87294.14
11/30/2000297.98303.39293.99300.83
12/01/2000306.53306.53297.41301.4
12/04/2000294.56305.39292.85298.55
12/05/2000298.55301.68286.02299.12
12/06/2000307.1307.1291.71297.41
12/07/2000295.7296.27291.71293.42
12/08/2000293.14306.38291.71297.41
12/11/2000295.13301.54295.13300.26
12/12/2000303.25303.68298.27300.54
12/13/2000298.41302.68286.02299.55
12/14/2000300.26305.96297.98301.4
12/15/2000296.41305.82286.59287.73
12/18/2000289.43299.69286.59294.28
12/19/2000274.48297.13274.48295.99
12/20/2000295.99299.12289.43291.71
12/21/2000291.86299.12290294.56
12/22/2000283.17301.97283.17290
12/27/2000284.88305.67284.88301.97
12/28/2000304.25312.51297.98308.52
12/29/2000311.09311.09290.29299.41