Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Experian plc logo
EXPN.L
Experian plc
13:27:18
2546 £
0.0000 (%0.00)
Previous Close: 2509
Day Low₺2484
Day High₺2549
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

EXPN.L: Experian plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 422.3429
CLOSE 422.2314

Low

LOW 301.97

High

HIGH 523.03
DATEOPENHIGHLOWCLOSE
01/02/1998437443.84433.01443.84
01/05/1998442.7448.4434.15439.85
01/06/1998437.86454.95436.43442.7
01/07/1998441.56450.11437.57439.56
01/08/1998442.7447.83438.71439.85
01/09/1998436.43442.7431.87434.72
01/12/1998417.06430.45415.92429.02
01/13/1998427.6432.73405.95416.49
01/14/1998403.39421.62415.92418.2
01/15/1998416.2418.77414.21418.2
01/16/1998421.62426.75414.21426.75
01/19/1998427.88430.16415.92423.33
01/20/1998421.33426.75420.19425.04
01/21/1998421.62428.45420.76423.04
01/22/1998418.77423.9415.42423.9
01/23/1998417.06423.9416.49421.9
01/26/1998425.89427.32421.33423.9
01/27/1998424.47427.32422.76423.33
01/28/1998430.73431.87415.92423.33
01/29/1998421.05422.76417.06419.34
01/30/1998422.19423.33418.77419.34
02/02/1998418.77421.62398.83417.63
02/03/1998427.6434.15410.22434.15
02/04/1998434.72439.85429.88435.86
02/05/1998438.71441.56430.16434.44
02/06/1998435.86437430.16433.3
02/09/1998431.3432.73429.02431.87
02/10/1998431.87434.58427.32432.44
02/11/1998432.44433.58427.32427.6
02/12/1998427.32431.3421.62426.18
02/13/1998422.19434.72422.19427.32
02/16/1998427.32428.17422.76425.89
02/17/1998430.16433.01425.61431.02
02/18/1998430.16432.03428.45429.02
02/19/1998428.45433.01428.45430.73
02/20/1998431.3441.56419.34433.01
02/23/1998433.01437430.16433.3
02/24/1998433.01453.52431.3452.95
02/25/1998454.09454.09450.11453.52
02/26/1998447.26458.65430.16458.65
02/27/1998453.52458.65434.15441.56
03/02/1998443.84450.11437447.54
03/03/1998446.97455.8446.69454.09
03/04/1998452.95455.8445.55454.95
03/05/1998447.83456.09447.26449.54
03/06/1998446.97455.23446.12454.09
03/09/1998451.81455.8446.12454.09
03/10/1998449.82457.23447.83450.96
03/11/1998452.95454.09443.27447.26
03/12/1998446.4451.81440.7447.26
03/13/1998447.26454.66419.91440.7
03/16/1998443.84453.52436.43441.27
03/17/1998442.13455.23438.14446.97
03/18/1998449.25452.38422.47445.55
03/19/1998444.41450.96437.29444.41
03/20/1998448.68452.38421.62443.84
03/23/1998442.7445.55435.86441.84
03/24/1998441.56452.38439.85443.84
03/25/1998444.69446.12438.71442.7
03/26/1998441.56450.11430.16444.98
03/27/1998441.84443.27428.45439.85
03/30/1998435.29436.43415.92422.76
03/31/1998424.47427.32417.06422.47
04/01/1998424.18444.41419.91435.86
04/02/1998433.3438.71422.47429.59
04/03/1998432.44433.01425.61433.01
04/06/1998435.01446.12430.16439.28
04/07/1998437.86446.12437.57444.41
04/08/1998446.69454.66435.86443.84
04/09/1998446.12456.94441.56452.95
04/14/1998454.66456.94450.96456.09
04/15/1998456.66467.77455.8465.49
04/16/1998466.34472.9462.64472.04
04/17/1998470.62471.04464.92467.2
04/20/1998472.04472.33464.92467.48
04/21/1998461.79466.06461.5463.49
04/22/1998466.06467.2462.64462.64
04/23/1998464.63466.91458.65463.78
04/24/1998463.21494.55460.36487.71
04/27/1998487.14489.99482.01489.99
04/28/1998491.7499.67487.14497.96
04/29/1998498.53511.64496.26508.22
04/30/1998508.22521.32504.8519.05
05/01/1998517.34521.32515.06517.34
05/05/1998518.48518.48509.93512.78
05/06/1998510.21513.92504.23508.79
05/07/1998508.22508.22498.53505.94
05/08/1998507.65507.65493.41497.39
05/11/1998487.71493.98484.29490.56
05/12/1998489.13492.27484.86489.99
05/13/1998492.84498.53490.27496.54
05/14/1998498.53500.24483.15496.26
05/15/1998495.4497.39484.29494.55
05/18/1998489.99498.53479.16483.15
05/19/1998484.29490.56480.87482.3
05/20/1998482.3500.81479.73499.1
05/21/1998501.38507.08500.24504.23
05/22/1998503.38506.51488.28493.69
05/26/1998495.69495.69484.29487.14
05/27/1998480.87491.7472.9487.99
05/28/1998489.99498.53489.99495.4
05/29/1998499.67523.03495.69495.97
06/01/1998486.57495.12484.29492.84
06/02/1998494.55495.69488.28488.28
06/03/1998486494.55486492.84
06/04/1998491.41501.1487.14499.67
06/05/1998492.84503.95492.84503.66
06/08/1998507.08509.93501.38503.66
06/09/1998497.96512.21494.55509.93
06/10/1998505.66509.93505.37508.79
06/11/1998506.51508.79495.69495.69
06/12/1998497.96502.52486495.69
06/15/1998492.84498.53488.85496.26
06/16/1998495.12501.38493.98498.25
06/17/1998500.24502.52492.84492.84
06/18/1998498.53499.39494.55496.26
06/19/1998497.96497.96485.43487.14
06/22/1998497.39497.39489.99492.55
06/23/1998492.84504.23462.64484.29
06/24/1998475.74487.14456.94459.79
06/25/1998459.79463.21449.54454.09
06/26/1998452.95454.95444.41451.53
06/29/1998451.24456.94450.68453.52
06/30/1998452.38454.38446.69450.11
07/01/1998451.24468.91445.26459.79
07/02/1998464.35470.05461.5462.07
07/03/1998465.49467.2448.4453.52
07/06/1998455.8455.8436.43446.69
07/07/1998445.55445.55437.57439.56
07/08/1998445.55445.55413.64440.42
07/09/1998444.41444.41429.59432.73
07/10/1998430.16433.01428.17432.16
07/13/1998434.15435.86430.73432.73
07/14/1998434.15453.52406.23433.58
07/15/1998435.29437.57428.45433.3
07/16/1998434.15435.86424.47429.59
07/17/1998427.88430.16422.76427.88
07/20/1998435.15435.15424.47427.88
07/21/1998426.75429.02422.76425.32
07/22/1998429.59429.59422.19425.04
07/23/1998421.62426.46421.55423.04
07/24/1998419.91422.19415.92417.91
07/27/1998420.48421.9414.78418.48
07/28/1998421.05421.05413.07415.35
07/29/1998415.92415.92408.51410.22
07/30/1998410.79417.06410.79413.07
07/31/1998413.07417.06409.08410.22
08/03/1998410.22410.22402.25405.66
08/04/1998401.68407.94398.83401.68
08/05/1998388.57398.83388.57394.55
08/06/1998395.98396.83390.28392.85
08/07/1998389.71397.69384.58394.84
08/10/1998395.98415.92393.13413.64
08/11/1998409.08409.08390.85393.7
08/12/1998394.27401.68393.13395.41
08/13/1998387.43393.7381.73384.87
08/14/1998391.99410.22387.43389.71
08/17/1998388.57409.08388.57401.11
08/18/1998405.66423.75405.66413.36
08/19/1998413.36415.92401.11404.81
08/20/1998405.38418.77404.52418.2
08/21/1998423.9452.95417.63421.62
08/24/1998428.45439.85423.04433.01
08/25/1998439448.4430.73433.01
08/26/1998427.32431.87410.22422.19
08/27/1998417.06421.62414.21415.92
08/28/1998404.24414.21400.54409.08
09/01/1998387.43419.34387.43413.93
09/02/1998417.91432.44417.91423.33
09/03/1998417.2421.05408.51415.92
09/04/1998418.77424.47417.06422.47
09/07/1998422.47427.32416.92424.47
09/08/1998437.29437.29417.06426.18
09/09/1998425.04430.16420.48427.88
09/10/1998425.32435.86425.04427.88
09/11/1998423.33435.86422.19434.72
09/14/1998427.32445.11427.32434.72
09/15/1998438.71438.71426.18429.02
09/16/1998433.01433.01386.29415.92
09/17/1998415.92422.76377.46393.13
09/18/1998384.58401.68384.58391.99
09/21/1998393.13393.13371.48375.47
09/22/1998387.43398.26381.73385.72
09/23/1998394.84405.09388.86403.39
09/24/1998402.67415.35399.11404.52
09/25/1998397.69401.39388.57393.13
09/28/1998398.83401.68391.42398.26
09/29/1998386.29394.84378.89383.44
09/30/1998377.75384.01367.49381.73
10/01/1998381.73395.98372.05382.87
10/02/1998379.03384.58371.48376.04
10/05/1998371.76382.87371.76378.89
10/06/1998384.58384.58371.48376.04
10/07/1998378.89380.31364.64368.06
10/08/1998370.05370.05329.89358.94
10/09/1998356.1356.1339342.99
10/12/1998350.4350.4331.6346.41
10/13/1998329.89347.55329.89335.58
10/14/1998335.3337.86328.75330.46
10/15/1998340.14340.14327.6334.45
10/16/1998343.56349.26339349.26
10/19/1998350.4363.5350.4359.8
10/20/1998360.77380.6356.95372.05
10/21/1998373.19376.04361.51363.5
10/22/1998367.49367.49352.11352.11
10/23/1998352.11361.79351.82360.08
10/26/1998367.49369.2356.1361.22
10/27/1998361.79364.64356.1361.79
10/28/1998362.36362.93353.25355.24
10/29/1998355.24365.21355.24362.36
10/30/1998360.08376.04358.94365.78
11/02/1998371.48395.98370.34394.84
11/03/1998370.34398.83370.34387.43
11/04/1998395.98398.83388.57393.13
11/05/1998384.58386.29372.05373.19
11/06/1998370.34382.87368.06370.34
11/09/1998373.47377.18362.36368.06
11/10/1998371.48371.48353.25356.1
11/11/1998357.81357.81346.41349.83
11/12/1998349.83360.37348.12358.94
11/13/1998358.94361.79350.4352.39
11/16/1998358.94361.22352.96354.96
11/17/1998354.96362.93354.96356.1
11/18/1998361.22361.22356.67357.81
11/19/1998358.94358.94348.69352.11
11/20/1998354.96358.94351.54356.1
11/23/1998361.79367.49360.08363.5
11/24/1998365.5368.63359.51359.8
11/25/1998361.79361.79353.82356.1
11/26/1998356.95360.08349.83349.83
11/27/1998356.67356.67350.4355.53
11/30/1998352.39374.61350.4359.23
12/01/1998357.81358.66350.4356.67
12/02/1998363.5363.5324.76327.04
12/03/1998324.62327.61301.97312.79
12/04/1998315.07330.46311.66318.49
12/07/1998319.06330.46303.68328.46
12/08/1998328.75349.26327.04344.7
12/09/1998339.78360.94339.78355.24
12/10/1998348.69359.23348.69356.38
12/11/1998353.25358.94334.45336.15
12/14/1998342.14342.14325.33332.45
12/15/1998338.15338.15324.76327.04
12/16/1998325.33346.41325.33344.99
12/17/1998343.96363.79343.96354.39
12/18/1998350.97376.04350.97373.19
12/21/1998372.62381.73368.06370.34
12/22/1998369.2372.05352.11358.94
12/23/1998352.32363.5344.7350.4
12/24/1998349.26357.81349.26353.25
12/29/1998361.79374.9353.82370.34
12/30/1998364.93369.2347.26360.94