Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24,384.3602
CLOSE 24,393.171

Low

LOW 21,863.81

High

HIGH 25,507.79
DATEOPENHIGHLOWCLOSE
01/02/202624,499.5124,676.7924,448.9824,539.34
01/05/202624,681.3524,872.9224,639.6824,868.69
01/06/202624,904.6824,969.1724,836.3324,892.2
01/07/202624,99525,122.4624,982.6225,122.26
01/08/202625,128.4625,217.5225,024.6525,127.46
01/09/202625,124.0225,281.1825,107.9225,261.64
01/12/202625,248.3725,421.4225,236.8825,405.34
01/13/202625,408.3725,507.7925,338.325,420.66
01/14/202625,429.7525,461.3625,268.2725,286.24
01/15/202625,275.8325,378.5525,233.3225,352.39
01/16/202625,336.0125,354.1125,198.5325,297.13
01/19/202624,940.4725,070.6124,911.5924,959.06
01/20/202624,747.3524,758.3224,507.1124,703.12
01/21/202624,636.5524,656.7324,349.5424,560.98
01/22/202624,877.6324,937.0824,772.5424,856.47
01/23/202624,819.9424,930.1524,796.9324,900.71
01/26/202624,890.324,985.1524,790.7424,933.08
01/27/202625,008.0325,020.2224,848.5324,894.44
01/28/202624,878.2324,926.0324,707.1924,822.79
01/29/202624,697.3824,758.7324,266.3324,309.46
01/30/202624,376.1524,585.4524,366.3924,538.81
02/02/202624,392.0924,851.724,384.2124,797.52
02/03/202624,956.7625,098.7124,703.6224,780.79
02/04/202624,845.5924,877.9124,602.8824,603.04
02/05/202624,607.4724,663.8124,272.6224,491.06
02/06/202624,452.1524,737.9724,393.1124,721.46
02/09/202624,860.6725,016.0124,714.8925,014.87
02/10/202624,960.5925,075.7524,935.3424,987.85
02/11/202624,956.4625,001.5224,834.7924,856.15
02/12/202625,060.825,239.0124,813.2324,852.69
02/13/202624,822.324,953.1524,750.4724,914.88
02/16/202624,988.6125,020.8324,793.5824,800.91
02/17/202624,796.8225,020.6424,734.0424,998.4
02/18/202625,127.1325,315.0125,100.9225,278.21
02/19/202625,198.3825,228.9424,983.8925,043.57
02/20/202625,07025,331.0625,004.8125,260.69
02/23/202625,114.3925,194.9324,937.5624,991.97
02/24/202624,952.1625,091.9524,878.124,986.25
02/25/202625,051.8425,184.4124,988.6125,175.94
02/26/202625,095.8625,318.9525,088.4925,289.02
02/27/202625,294.3725,405.9725,188.325,284.26
03/02/202624,695.4424,897.6124,577.4224,638
03/03/202624,207.4424,239.5223,601.1123,790.65
03/04/202623,901.3224,242.4923,814.8924,205.36
03/05/202624,145.4424,366.8123,754.6523,815.75
03/06/202623,942.8924,028.4423,342.8823,591.03
03/09/202622,998.9423,470.822,927.5523,409.37
03/10/202623,886.3824,061.1523,765.2423,968.63
03/11/202623,725.2123,824.7323,533.723,640.03
03/12/202623,577.8223,703.5523,368.0723,589.65
03/13/202623,381.9123,762.1223,293.5223,447.29
03/16/202623,480.523,699.523,334.9723,564.01
03/17/202623,500.3423,820.5823,464.8423,730.92
03/18/202623,837.223,957.123,449.5623,502.25
03/19/202623,160.5823,180.1422,759.4222,839.56
03/20/202623,083.8923,176.1722,369.4722,380.19
03/23/202621,947.8223,178.721,863.8122,653.86
03/24/202622,677.0922,730.8322,350.3422,636.91
03/25/202622,961.8923,079.3722,815.7122,957.08
03/26/202622,740.7122,813.4122,557.122,612.97
03/27/202622,612.9322,631.7622,215.8622,300.75
03/30/202622,213.8622,562.8822,209.4522,562.88
03/31/202622,578.8422,850.722,491.5122,680.04
04/01/202623,326.8923,377.6523,027.0423,298.89
04/02/202622,935.2323,235.1622,677.9223,168.08
04/07/202623,181.6523,397.8922,842.1422,921.59
04/08/202624,021.8124,163.9123,875.7924,080.63
04/09/202623,981.2223,989.0123,673.1223,806.99
04/10/202623,827.5424,043.5923,767.7123,803.95
04/13/202623,562.1923,756.8523,482.0123,742.44
04/14/202623,953.9324,087.323,938.1124,044.22
04/15/202624,060.9724,127.0123,996.824,066.7
04/16/202624,135.4924,259.6624,059.1724,154.47
04/17/202624,150.4724,792.4624,146.5824,702.24
04/20/202624,385.0424,497.3824,29024,417.8
04/21/202624,508.224,606.8424,247.3124,270.87
04/22/202624,373.4124,399.5724,151.8924,194.9
04/23/202624,076.724,204.4723,991.7824,155.45
04/24/202624,217.724,330.6223,998.0724,128.98
04/27/202624,201.324,382.124,045.424,090.9
04/28/202624,095.124,165.923,894.123,995
04/29/202624,001.324,11923,791.523,839.5
04/30/202623,813.424,334.523,617.924,287
05/04/202624,345.824,40623,84723,915
05/05/202623,908.824,441.523,882.524,426
05/06/202624,465.225,156.124,454.724,948
05/07/202624,929.425,01924,43124,446
05/08/202624,352.124,522.524,274.524,404
05/11/202624,315.324,36824,20024,289
05/12/202624,280.224,315.723,92524,060.5
05/13/202624,030.124,239.523,99224,233.5
05/14/202624,259.424,496.524,195.524,335.5
05/15/202624,327.224,350.223,86023,904
05/18/202623,868.524,43623,63224,389.5
05/19/202624,383.224,696.524,19424,327
05/20/202624,330.224,897.524,16024,774.2
05/21/202624,737.924,919.524,53024,837
05/22/202624,844.924,955.524,663.424,803
05/25/202624,965.725,44324,950.825,396
05/26/202625,375.425,390.725,163.525,240
05/27/202625,230.625,39725,10525,206.5
05/28/202625,251.425,265.624,910.525,092.6
05/29/202625,123.125,210.525,027.825,052.3
06/01/202625,029.625,304.524,89825,079.5
06/02/202625,065.325,36424,98325,100.5
06/03/202625,11825,121.524,72324,729
06/04/202624,654.125,007.524,639.424,941
06/05/202624,904.925,027.524,503.524,572.5
06/08/202624,45824,74324,329.524,582.5
06/09/202624,575.424,822.524,231.124,523.6
06/10/202624,500.824,540.124,035.424,078
06/11/202624,044.424,652.523,946.124,613
06/12/202624,619.524,759.424,416.924,670.3
06/15/202624,92125,089.524,832.324,857.3
06/16/202624,843.725,11124,758.524,760.5
06/17/202624,747.824,990.124,747.824,808.6
06/18/202624,87425,085.524,83725,062
06/19/202625,097.825,17824,890.525,066.7