Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,225.657
CLOSE 6,216.7429

Low

LOW 4,014.6001

High

HIGH 8,100.6401
DATEOPENHIGHLOWCLOSE
01/02/20088,045.97028,100.64017,925.10997,949.1099
01/03/20087,941.527,969.89997,858.39017,908.4102
01/04/20087,913.52987,914.70027,780.277,808.6899
01/07/20087,810.81987,858.64017,781.68027,817.1699
01/08/20087,844.57,923.43997,831.50987,849.9902
01/09/20087,839.237,841.62017,770.41997,782.71
01/10/20087,799.10997,830.95027,700.85017,713.0898
01/11/20087,717.45027,746.47027,675.45027,717.9502
01/14/20087,692.547,759.16997,683.547,732.02
01/15/20087,714.60017,724.25987,563.89997,566.3799
01/16/20087,536.487,555.56017,450.37997,471.5698
01/17/20087,504.85017,547.47027,400.08017,413.5298
01/18/20087,417.54987,501.047,287.297,314.1699
01/21/20087,292.68027,292.68026,762.776,790.1899
01/22/20086,591.39016,877.62016,420.716,769.4702
01/23/20086,811.81016,884.87016,384.39996,439.21
01/24/20086,550.10996,854.986,550.10996,821.0698
01/25/20086,884.16027,002.18996,782.41026,816.7402
01/28/20086,749.296,827.37016,680.29986,818.8501
01/29/20086,834.60016,929.87996,823.68026,892.96
01/30/20086,886.91996,920.776,822.43996,875.3501
01/31/20086,856.87996,887.756,691.256,851.75
02/01/20086,896.18997,037.16026,896.18996,968.6699
02/04/20087,018.64017,059.18996,975.93027,000.4902
02/05/20086,998.74027,000.04986,744.16996,765.25
02/06/20086,726.546,861.93996,696.93996,847.5098
02/07/20086,829.06986,839.16026,655.64996,733.7202
02/08/20086,777.546,851.77986,706.18026,767.2798
02/11/20086,723.97026,812.216,690.776,743.54
02/12/20086,793.47026,979.236,746.20026,967.8398
02/13/20086,914.217,007.04986,869.93996,973.6699
02/14/20087,024.56987,062.08016,935.31016,962.2798
02/15/20086,966.757,012.62996,797.75986,832.4302
02/18/20086,865.56986,997.776,865.56986,967.5498
02/19/20086,947.68027,079.74026,890.93027,002.29
02/20/20086,933.026,964.93026,852.58016,899.6802
02/21/20086,928.33987,017.85996,881.296,904.8501
02/22/20086,889.49026,889.49026,762.776,806.29
02/25/20086,850.91996,922.60996,825.12016,882.5601
02/26/20086,906.43027,007.43996,906.43026,985.9702
02/27/20087,007.68997,017.70026,881.236,997.8501
02/28/20086,985.41996,995.39016,849.58986,862.52
02/29/20086,847.89996,864.68996,698.54986,748.1299
03/03/20086,692.986,701.52986,608.60996,689.9502
03/04/20086,692.736,720.16026,516.83016,545.04
03/05/20086,583.29986,699.29986,578.81986,683.71
03/06/20086,674.74026,683.16026,569.60016,591.3101
03/07/20086,550.54986,562.39996,450.87996,513.9902
03/10/20086,487.10996,537.39016,414.526,448.0801
03/11/20086,462.52986,6046,431.74026,524.5698
03/12/20086,574.526,666.58016,569.35996,599.3701
03/13/20086,529.62016,529.62016,399.046,500.5601
03/14/20086,500.16996,623.41996,391.56016,451.8999
03/17/20086,360.91996,362.026,167.81986,182.2998
03/18/20086,237.62996,417.95026,237.62996,393.3901
03/19/20086,429.24026,469.99026,310.60016,361.2202
03/20/20086,331.06016,376.24026,270.986,319.9902
03/25/20086,443.45026,540.486,443.35996,524.71
03/26/20086,508.43026,538.27986,4696,489.2598
03/27/20086,486.026,610.16026,478.81016,578.0601
03/28/20086,587.216,616.45026,535.06986,559.8999
03/31/20086,530.10996,541.12016,429.62016,534.9702
04/01/20086,519.026,734.56,496.93996,720.3301
04/02/20086,749.24026,806.66026,726.43026,777.4399
04/03/20086,788.39996,802.62016,695.83016,741.7202
04/04/20086,753.87016,797.236,691.27986,763.3901
04/07/20086,802.54986,843.256,795.06016,821.0298
04/08/20086,795.04986,795.33986,723.83986,771.98
04/09/20086,751.486,785.06016,705.06016,721.3599
04/10/20086,716.68996,719.06986,608.77986,704.3198
04/11/20086,739.18026,768.12016,570.74026,603.5698
04/14/20086,561.89996,573.256,516.50986,554.4902
04/15/20086,581.12016,626.87996,524.89996,585.0498
04/16/20086,624.60996,710.85996,600.68026,702.8398
04/17/20086,717.27986,743.14016,665.00986,681.8101
04/18/20086,703.026,860.37996,703.026,843.0801
04/21/20086,840.68026,848.64996,749.72026,786.5498
04/22/20086,762.43996,818.62016,702.986,728.2998
04/23/20086,739.64996,813.66996,656.85996,795.0298
04/24/20086,776.93026,827.89996,720.91026,821.3198
04/25/20086,855.66996,945.256,848.89996,896.5801
04/28/20086,914.39996,966.47026,906.93026,925.3301
04/29/20086,905.41996,909.99026,855.10996,885.3398
04/30/20086,888.216,962.60016,851.526,948.8198
05/02/20086,982.06017,092.81986,971.93027,043.23
05/05/20087,036.99027,059.91997,021.737,052.0801
05/06/20087,043.64997,062.37016,969.16027,017.1001
05/07/20087,040.83987,107.52987,037.00987,076.25
05/08/20087,037.62997,073.45027,013.06017,071.8999
05/09/20087,040.797,040.796,961.62997,003.1699
05/12/20087,021.297,064.60017,006.41997,035.9502
05/13/20087,062.60017,080.85997,002.37017,060.1899
05/14/20087,081.72027,101.49027,001.33017,083.2402
05/15/20087,072.12017,088.66997,037.08987,081.0498
05/16/20087,103.83987,205.967,103.83987,156.5498
05/19/20087,177.027,231.85997,165.43997,225.9399
05/20/20087,188.06987,188.987,108.257,118.5
05/21/20087,129.06987,151.37997,013.12997,040.8301
05/22/20087,016.217,090.236,980.547,070.3301
05/23/20087,057.527,065.89996,934.546,944.0498
05/26/20086,923.93996,965.18996,917.60996,953.8398
05/27/20086,966.04987,006.27986,905.85996,958.6602
05/28/20086,980.68997,082.25986,955.14017,033.8398
05/29/20087,055.72027,085.12997,004.70027,055.0298
05/30/20087,065.797,124.60997,063.79987,096.79
06/02/20087,098.70027,102.04986,995.41027,008.77
06/03/20086,986.91997,023.18026,962.37997,019.1299
06/04/20086,993.68996,994.20026,898.00986,965.4302
06/05/20086,964.717,008.93026,905.00986,941.8301
06/06/20086,966.08987,002.85016,796.27986,803.8101
06/09/20086,790.18026,839.31986,762.736,815.6299
06/10/20086,789.27986,798.58016,715.986,771.1001
06/11/20086,781.87996,812.87996,637.756,650.2598
06/12/20086,647.60016,733.12016,647.60016,714.52
06/13/20086,701.56,777.87016,649.62016,765.3198
06/16/20086,773.43026,812.66026,671.79986,729.8799
06/17/20086,743.56,855.83986,743.486,796.1602
06/18/20086,795.18026,796.776,705.756,728.9102
06/19/20086,704.22026,765.10016,662.466,721.1699
06/20/20086,730.526,765.79986,547.39996,578.4399
06/23/20086,586.83016,628.72026,572.50986,589.46
06/24/20086,588.06016,617.16026,444.29986,536.0601
06/25/20086,551.66026,628.62016,547.716,617.8398
06/26/20086,571.54986,578.45026,448.12016,459.6001
06/27/20086,449.046,464.89996,348.02986,421.9102
06/30/20086,423.37016,446.546,308.24026,418.3198
07/01/20086,394.08016,405.43026,260.33016,315.9399
07/02/20086,319.60016,395.97026,295.45026,305.4199
07/03/20086,262.986,392.08016,200.56016,353.7402
07/04/20086,360.70026,374.83986,255.16026,272.21
07/07/20086,312.31986,416.24026,286.66996,395.75
07/08/20086,314.16996,332.00986,226.74026,304.4102
07/09/20086,330.68996,397.81986,330.68996,386.46
07/10/20086,338.62996,384.64016,254.31016,305
07/11/20086,310.16996,332.10996,139.74026,153.2998
07/14/20086,184.64996,254.14996,184.546,200.25
07/15/20086,154.89016,164.736,006.58016,081.7002
07/16/20086,100.62016,177.02985,999.31986,155.3701
07/17/20086,177.06986,318.33986,177.06986,271.27
07/18/20086,261.486,396.29986,236.93996,382.6499
07/21/20086,381.43996,484.296,342.81986,424.8398
07/22/20086,395.06016,449.87996,322.02986,442.79
07/23/20086,486.04986,562.25986,485.04986,536.0898
07/24/20086,546.16996,577.10016,415.31016,440.7002
07/25/20086,411.716,479.966,331.276,436.71
07/28/20086,428.35996,428.35996,342.31986,351.1499
07/29/20086,302.87996,425.45026,264.74026,398.7998
07/30/20086,406.02986,505.04986,396.14016,460.1201
07/31/20086,467.85996,540.45026,428.49026,479.5601
08/01/20086,461.00986,489.68996,378.54986,396.46
08/04/20086,403.29986,403.52986,322.00986,349.8101
08/05/20086,356.39996,532.08986,342.93026,518.7002
08/06/20086,531.54986,568.796,496.16996,561.3901
08/07/20086,542.966,620.776,520.796,543.4902
08/08/20086,537.546,586.10016,442.85016,561.6499
08/11/20086,570.526,612.85996,555.27986,609.6299
08/12/20086,601.70026,626.70026,545.24026,585.8701
08/13/20086,562.97026,566.62016,417.33016,422.1899
08/14/20086,450.736,481.27986,369.58016,442.21
08/15/20086,460.22026,513.91996,394.39016,446.02
08/18/20086,436.14016,485.91026,374.95026,432.8799
08/19/20086,398.83016,401.216,268.736,282.4302
08/20/20086,297.83016,336.796,262.49026,317.7998
08/21/20086,290.31986,293.486,219.10016,236.96
08/22/20086,243.52986,355.966,229.18996,342.4199
08/25/20086,332.93996,361.54986,289.10996,296.9502
08/26/20086,287.81016,370.52986,238.06986,340.52
08/27/20086,336.35016,346.52986,252.12996,321.0298
08/28/20086,313.91026,456.18026,265.43026,420.54
08/29/20086,427.85996,457.93026,401.22026,422.2998
09/01/20086,400.85016,448.986,341.10016,421.7998
09/02/20086,416.85016,553.89996,379.02986,518.4702
09/03/20086,488.12016,519.216,439.91026,467.4902
09/04/20086,477.20026,482.16026,263.08016,279.5698
09/05/20086,247.64016,253.39996,095.56016,127.4399
09/08/20086,262.33986,356.79986,241.25986,263.7402
09/09/20086,258.25986,327.18026,199.10996,233.4102
09/10/20086,225.29986,254.39996,160.54986,210.3198
09/11/20086,192.60996,202.16996,086.29986,178.8999
09/12/20086,206.97026,256.256,159.50986,234.8901
09/15/20086,138.41996,138.41995,942.14016,064.1602
09/16/20086,017.47026,024.04985,858.56985,965.1699
09/17/20085,977.68026,035.50985,825.24025,860.98
09/18/20085,875.04985,967.295,812.775,863.4199
09/19/20085,986.93996,220.295,982.29986,189.5298
09/22/20086,188.58016,235.12996,106.10996,107.75
09/23/20086,091.85016,123.486,033.756,068.5298
09/24/20086,071.31986,109.10016,013.716,052.8701
09/25/20086,057.60996,188.43026,049.85016,173.0298
09/26/20086,118.12996,118.12996,001.00986,063.5
09/29/20086,010.10016,015.58985,802.50985,807.0801
09/30/20085,728.29985,836.775,658.20025,831.02
10/01/20085,865.08015,866.39995,746.81985,806.3301
10/02/20085,794.10015,876.93025,630.465,660.6299
10/03/20085,682.33015,831.97025,617.81015,797.0298
10/06/20085,606.06985,606.06985,292.83985,387.0098
10/07/20085,450.37995,502.33015,300.29985,326.6299
10/08/20085,237.10995,319.14994,870.20025,013.6201
10/09/20085,054.89995,153.52984,803.62014,887
10/10/20084,594.52984,653.984,3084,544.3101
10/13/20084,642.025,062.45024,641.37995,062.4502
10/14/20085,135.14015,383.795,095.12015,199.1899
10/15/20085,187.39015,192.12994,790.68024,861.6299
10/16/20084,675.89994,890.77984,521.91024,622.8101
10/17/20084,757.984,835.89994,576.58014,781.3301
10/20/20084,891.75984,941.18994,754.274,835.0098
10/21/20084,882.79984,909.64014,736.22024,784.4102
10/22/20084,739.74024,740.31014,535.64014,571.0698
10/23/20084,559.714,576.87014,364.20024,519.7002
10/24/20084,362.794,362.93024,014.60014,295.6699
10/27/20084,143.45024,486.12994,062.774,334.6401
10/28/20084,314.91024,823.45024,314.91024,823.4502
10/29/20084,460.25984,885.85014,460.25984,808.6899
10/30/20084,894.14015,042.49024,827.274,869.2998
10/31/20084,856.025,066.81014,785.10994,987.9702
11/03/20085,053.93995,089.544,967.93995,026.8398
11/04/20085,018.83015,302.56984,993.10015,278.04
11/05/20085,268.79985,271.91025,142.85015,166.8701
11/06/20085,101.985,101.984,781.50984,813.5698
11/07/20084,827.56015,018.41024,751.24024,938.46
11/10/20085,024.43025,135.14994,998.045,025.5298
11/11/20084,984.31984,984.31984,742.484,761.5801
11/12/20084,801.89994,875.66024,555.43994,620.7998
11/13/20084,599.64014,713.77984,524.89014,649.52
11/14/20084,723.294,874.16024,695.794,710.2402
11/17/20084,700.54,733.794,512.214,557.27
11/18/20084,556.484,607.544,445.87994,579.4702
11/19/20084,586.33014,586.68994,337.91994,354.0898
11/20/20084,274.984,313.16024,113.49024,220.2002
11/21/20084,228.31014,296.85994,034.964,127.4102
11/24/20084,167.714,579.06984,154.54984,554.3301
11/25/20084,521.85014,693.10014,455.29984,560.4199
11/26/20084,528.54984,612.22024,423.66994,560.5
11/27/20084,596.39994,682.91024,589.16024,665.27
11/28/20084,666.41024,703.66994,566.83984,669.4399
12/01/20084,653.12014,667.91024,367.91994,394.79
12/02/20084,349.12994,572.18024,304.02984,531.79
12/03/20084,508.87994,602.87994,377.62994,567.2402
12/04/20084,559.984,732.93024,491.85994,564.23
12/05/20084,529.20024,530.70024,321.64014,381.4702
12/08/20084,548.87014,775.714,548.87014,715.8799
12/09/20084,673.524,850.39014,622.24024,779.1099
12/10/20084,810.484,839.14014,742.89994,804.8799
12/11/20084,791.56014,822.214,710.044,767.2002
12/12/20084,660.04984,699.06014,521.524,663.3701
12/15/20084,718.39014,773.31984,627.464,654.8198
12/16/20084,663.35994,758.274,655.87014,729.9102
12/17/20084,768.714,784.41024,639.16994,708.3799
12/18/20084,730.10014,784.72024,715.81984,756.3999
12/19/20084,720.87994,785.31984,647.12994,696.7002
12/22/20084,693.66024,701.10994,575.524,639.02
12/23/20084,633.47024,718.60014,622.97024,629.3799
12/29/20084,660.16994,732.85014,655.91024,704.8599
12/30/20084,754.22024,810.41024,754.22024,810.2002