Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
12:50:27
24984.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,838.3913
CLOSE 6,841.3336

Low

LOW 5,900.1802

High

HIGH 7,682.8999
DATEOPENHIGHLOWCLOSE
01/02/20125,900.18026,075.525,900.18026,075.52
01/03/20126,124.10996,179.02986,108.62016,166.5698
01/04/20126,141.25986,163.486,088.06016,111.5498
01/05/20126,121.33986,130.10016,040.93996,095.9902
01/06/20126,114.64016,152.56016,012.64016,057.9199
01/09/20126,061.25986,076.58985,987.756,017.23
01/10/20126,090.87016,191.296,069.35996,162.98
01/11/20126,148.45026,181.60996,106.02986,152.3398
01/12/20126,160.08986,256.95026,148.85016,179.21
01/13/20126,242.49026,245.37996,063.66026,143.0801
01/16/20126,120.39996,232.216,104.10996,220.0098
01/17/20126,301.91026,343.046,270.97026,332.9302
01/18/20126,330.43026,399.43026,280.526,354.5698
01/19/20126,377.24026,420.35016,333.70026,416.2598
01/20/20126,410.756,431.25986,371.68996,404.3901
01/23/20126,387.33016,467.33986,349.68996,436.6201
01/24/20126,372.49026,420.04986,3396,419.2202
01/25/20126,448.87016,456.56986,366.64996,421.8501
01/26/20126,453.62016,559.06986,430.37016,539.8501
01/27/20126,507.776,574.18996,484.35016,511.98
01/30/20126,454.546,491.526,414.33016,444.4502
01/31/20126,489.046,533.22026,450.10016,458.9102
02/01/20126,482.95026,630.486,482.56016,616.6401
02/02/20126,640.04986,667.986,606.37016,655.6299
02/03/20126,649.56986,767.466,635.62996,766.6699
02/06/20126,752.02986,781.43026,714.81986,764.8301
02/07/20126,772.756,788.776,682.89016,754.2002
02/08/20126,800.72026,829.87996,735.66996,748.7598
02/09/20126,782.14016,838.12996,746.10016,788.7998
02/10/20126,730.546,751.08016,649.56016,692.96
02/13/20126,748.68026,774.60016,709.62996,738.4702
02/14/20126,712.68026,788.56986,698.31986,728.1899
02/15/20126,807.54986,830.10016,736.56016,757.9399
02/16/20126,665.24026,751.966,651.72026,751.96
02/17/20126,811.026,874.52986,794.89016,848.0298
02/20/20126,892.046,956.66996,878.52986,948.25
02/21/20126,936.91026,971.02986,873.546,908.1802
02/22/20126,914.68026,915.18026,821.79986,843.8701
02/23/20126,838.93996,903.50986,733.58986,809.46
02/24/20126,871.256,890.89996,826.33986,864.4302
02/27/20126,817.466,868.58016,743.64996,849.6001
02/28/20126,867.236,900.50986,809.22026,887.6299
02/29/20126,914.66026,967.14016,843.276,856.0801
03/01/20126,831.97026,949.45026,817.736,941.77
03/02/20126,944.45026,954.89016,904.10016,921.3701
03/05/20126,876.89016,902.58016,815.47026,866.46
03/06/20126,835.97026,840.33016,633.10996,633.1099
03/07/20126,638.486,682.68026,612.60996,671.1099
03/08/20126,723.33016,838.39016,703.89016,834.54
03/09/20126,848.526,912.41996,830.62996,880.21
03/12/20126,868.97026,911.276,846.89996,901.3501
03/13/20126,957.257,020.046,941.966,995.9102
03/14/20127,028.91997,099.33987,028.14997,079.4199
03/15/20127,093.97027,153.10997,072.277,144.4502
03/16/20127,145.77987,194.33017,142.757,157.8198
03/19/20127,143.93027,154.83017,095.12997,154.2202
03/20/20127,121.91997,124.62997,032.06987,054.9399
03/21/20127,088.75987,114.00987,012.047,071.3198
03/22/20127,053.41997,071.08986,938.20026,981.2598
03/23/20126,986.89997,026.89996,908.97026,995.6201
03/26/20127,022.64017,102.04986,969.97027,079.23
03/27/20127,106.777,153.68027,075.16027,078.8999
03/28/20127,056.04987,110.546,998.79986,998.7998
03/29/20126,980.08986,993.74026,841.97026,875.1499
03/30/20126,924.81986,959.716,898.91026,946.8301
04/02/20126,973.99027,057.20026,911.62997,056.6499
04/03/20127,053.91027,081.06016,981.216,982.2798
04/04/20126,940.60996,944.39996,772.95026,784.0601
04/05/20126,817.85016,831.35996,685.79986,775.2598
04/10/20126,694.72026,737.91996,606.43026,606.4302
04/11/20126,628.66026,722.526,603.06986,674.73
04/12/20126,710.37016,761.77986,651.81016,743.2402
04/13/20126,732.06986,743.00986,552.31986,583.8999
04/16/20126,556.29986,675.39016,548.39016,625.1899
04/17/20126,625.716,801.14996,616.95026,801
04/18/20126,780.49026,812.83986,718.10016,732.0298
04/19/20126,775.466,807.12016,665.31016,671.2202
04/20/20126,689.716,760.25986,651.79986,750.1201
04/23/20126,666.796,668.12016,499.06986,523
04/24/20126,566.10996,604.546,508.10016,590.4102
04/25/20126,622.966,733.33986,622.89996,704.5
04/26/20126,702.60996,750.64996,642.046,739.8999
04/27/20126,662.31016,825.41026,652.50986,801.3198
04/30/20126,844.10016,846.66026,759.89996,761.1899
05/02/20126,861.29986,875.87016,664.56986,710.77
05/03/20126,749.276,791.756,648.56,694.4399
05/04/20126,682.966,684.89016,5466,561.4702
05/07/20126,515.93996,578.95026,410.02986,569.48
05/08/20126,548.74026,576.72026,415.02986,444.7402
05/09/20126,483.276,506.216,375.796,475.3101
05/10/20126,531.14996,549.776,440.236,518
05/11/20126,465.18996,589.00986,454.216,579.9302
05/14/20126,499.796,520.85996,404.27986,451.9702
05/15/20126,501.93026,509.64996,353.25986,401.0601
05/16/20126,344.91996,442.97026,297.37996,384.2598
05/17/20126,401.14996,413.04986,291.10016,308.96
05/18/20126,254.81986,335.54986,229.29986,271.2202
05/21/20126,269.31016,364.39996,244.026,331.04
05/22/20126,381.83016,4466,351.026,435.6001
05/23/20126,352.43026,373.796,258.85016,285.75
05/24/20126,338.12016,351.10016,244.486,315.8901
05/25/20126,334.14996,406.966,279.54986,339.9399
05/28/20126,425.10016,426.276,311.33016,323.1899
05/29/20126,396.64996,441.25986,334.756,396.8398
05/30/20126,360.796,392.216,258.89016,280.7998
05/31/20126,297.68026,322.68996,208.08986,264.3799
06/01/20126,259.75986,259.75986,008.47026,050.29
06/04/20125,976.466,030.81015,942.37995,978.23
06/05/20125,999.85996,011.56015,914.43025,969.3999
06/06/20126,028.35996,102.41995,996.41026,093.9902
06/07/20126,117.75986,230.22026,099.08016,144.2202
06/08/20126,082.62996,144.75986,053.95026,130.8198
06/11/20126,255.64996,287.546,130.27986,141.0498
06/12/20126,141.91996,211.14016,083.81016,161.2402
06/13/20126,183.79986,221.35996,093.60996,152.4902
06/14/20126,146.91996,167.49026,078.22026,138.6099
06/15/20126,164.56016,251.58986,158.77986,229.4102
06/18/20126,304.776,316.14016,221.87016,248.2002
06/19/20126,254.776,375.276,233.256,363.3599
06/20/20126,364.06016,402.216,333.97026,392.1299
06/21/20126,357.256,427.49026,331.796,343.1299
06/22/20126,273.10016,318.06016,256.33986,263.25
06/25/20126,229.43026,229.43026,118.72026,132.3901
06/26/20126,157.83986,165.27986,109.93026,136.6899
06/27/20126,155.91026,230.50986,131.29986,228.9902
06/28/20126,232.12016,240.08986,096.93996,149.9102
06/29/20126,296.74026,416.27986,261.74026,416.2798
07/02/20126,405.39016,520.39996,390.54986,496.0801
07/03/20126,508.33016,578.216,505.39016,578.21
07/04/20126,564.29986,573.85996,525.50986,564.7998
07/05/20126,561.776,641.85996,475.91996,535.5601
07/06/20126,508.22026,533.796,407.83986,410.1099
07/09/20126,408.64016,420.77986,375.68996,387.5698
07/10/20126,397.466,491.39996,349.62016,438.3301
07/11/20126,413.16996,496.52986,399.39996,453.8501
07/12/20126,410.93996,448.22026,366.776,419.3501
07/13/20126,446.22026,557.10016,436.08986,557.1001
07/16/20126,550.95026,577.06016,511.18026,565.7202
07/17/20126,583.776,610.81016,542.89016,577.6401
07/18/20126,601.716,690.66026,578.85996,684.4199
07/19/20126,706.99026,773.56,698.87016,758.3901
07/20/20126,741.89996,775.74026,620.72026,630.02
07/23/20126,561.87016,572.10996,371.14996,419.3301
07/24/20126,420.81986,4566,3786,390.4102
07/25/20126,387.83986,475.33016,375.14996,406.52
07/26/20126,393.20026,595.58016,324.52986,582.96
07/27/20126,605.41996,690.43026,513.97026,689.3999
07/30/20126,729.18996,796.60996,703.25986,774.0601
07/31/20126,780.62016,835.18996,756.18026,772.2598
08/01/20126,775.99026,800.10016,735.89016,754.46
08/02/20126,756.16026,855.716,596.216,606.0898
08/03/20126,626.29986,876.74026,621.35996,865.6602
08/06/20126,845.87996,943.31986,845.87996,918.7202
08/07/20126,909.27986,979.62996,902.85996,967.9502
08/08/20126,944.89016,966.14996,907.296,966.1499
08/09/20126,979.41026,989.14996,891.49026,964.9902
08/10/20126,927.716,955.37996,891.89996,944.5601
08/13/20126,935.50986,976.31016,882.02986,909.6802
08/14/20126,965.046,995.02986,939.56,974.3901
08/15/20126,953.00986,972.64016,910.39016,946.7998
08/16/20126,958.39017,001.39996,929.43026,996.29
08/17/20127,011.37017,041.10997,000.85017,040.8799
08/20/20127,037.027,086.22027,008.97027,033.6802
08/21/20127,048.797,105.43027,041.737,089.3198
08/22/20127,048.29987,051.777,005.25987,017.75
08/23/20127,065.99027,080.74026,923.06986,949.5698
08/24/20126,957.60016,990.06986,885.986,971.0698
08/27/20126,960.027,049.486,946.08017,047.4502
08/28/20127,004.04987,031.16026,976.00987,002.6802
08/29/20127,003.027,029.79986,945.717,010.5698
08/30/20126,962.296,978.56,8716,895.4902
08/31/20126,897.737,011.45026,889.796,970.79
09/03/20126,946.60997,016.31016,944.257,014.8301
09/04/20127,012.99027,015.716,9206,932.5801
09/05/20126,941.66027,003.52986,892.85996,964.6899
09/06/20126,984.31017,172.31986,977.85997,167.3301
09/07/20127,183.91997,248.50987,182.60017,214.5
09/10/20127,207.967,233.91997,203.64997,213.7002
09/11/20127,197.20027,313.487,186.62997,310.1099
09/12/20127,331.58017,410.35997,307.487,343.5298
09/13/20127,341.77987,353.22027,280.237,310.3198
09/14/20127,397.987,446.47027,388.797,412.1299
09/17/20127,390.297,414.22027,382.47027,403.6899
09/18/20127,350.08987,3757,304.257,347.6899
09/19/20127,387.18027,396.12017,326.24027,390.7598
09/20/20127,322.62017,390.467,313.14017,389.4902
09/21/20127,409.33987,478.52987,391.06017,451.6201
09/24/20127,419.64997,440.49027,388.20027,413.1602
09/25/20127,406.22027,438.89017,369.39017,425.1099
09/26/20127,362.987,362.987,255.777,276.5098
09/27/20127,313.14997,324.97027,268.68997,290.02
09/28/20127,330.60997,337.16997,215.95027,216.1499
10/01/20127,227.81017,339.20027,225.297,326.73
10/02/20127,278.12997,373.14997,266.10997,305.8599
10/04/20127,368.217,374.85997,283.487,305.21
10/05/20127,327.70027,409.77987,312.797,397.8701
10/08/20127,340.39017,341.27987,286.24027,291.21
10/09/20127,306.33017,308.12997,221.57,234.5298
10/10/20127,219.467,245.16997,201.08987,205.23
10/11/20127,192.757,305.467,182.31017,281.7002
10/12/20127,260.56987,291.24027,232.41997,232.4902
10/15/20127,237.39997,302.237,237.39997,261.25
10/16/20127,309.08017,387.77987,293.89997,376.27
10/17/20127,381.08017,399.99027,367.58987,394.5498
10/18/20127,401.41027,447.81017,389.00987,437.23
10/19/20127,413.68997,430.12017,363.57,380.6401
10/22/20127,372.35997,390.10017,313.24027,328.0498
10/23/20127,339.16027,343.60017,153.79987,173.6899
10/24/20127,202.02987,216.12997,120.68027,192.8501
10/25/20127,203.12017,256.22027,181.45027,200.23
10/26/20127,161.737,257.37017,147.50987,231.8501
10/29/20127,205.04987,225.31987,171.967,203.1602
10/30/20127,239.68997,292.83017,239.047,284.3999
10/31/20127,305.06987,347.50987,260.62997,260.6299
11/01/20127,255.29987,356.18027,255.10997,335.6699
11/02/20127,336.527,391.047,314.68027,363.8501
11/05/20127,320.987,337.47027,304.45027,326.4702
11/06/20127,336.467,388.987,319.737,377.7598
11/07/20127,425.08017,434.967,226.60017,232.8301
11/08/20127,260.35017,2877,184.18027,204.96
11/09/20127,220.68997,222.87017,064.33987,163.5
11/12/20127,164.68027,1967,138.16997,168.7598
11/13/20127,131.60017,185.297,074.87017,169.1201
11/14/20127,156.33987,182.81017,084.62997,101.9199
11/15/20127,064.99027,079.22027,021.62017,043.4199
11/16/20127,045.62997,059.83016,950.52986,950.5298
11/19/20127,020.237,130.87017,007.217,123.8398
11/20/20127,098.12997,186.60997,092.237,172.9902
11/21/20127,148.91027,194.797,139.99027,184.71
11/22/20127,210.467,253.027,205.20027,244.9902
11/23/20127,258.33017,311.54987,219.54987,309.1299
11/26/20127,286.68997,312.85997,273.56987,292.0298
11/27/20127,343.00987,361.54987,307.29987,332.3301
11/28/20127,317.49027,351.487,265.43997,343.4102
11/29/20127,382.54987,416.527,377.08987,400.96
11/30/20127,399.08987,442.60017,398.22027,405.5
12/03/20127,427.41027,487.89017,419.29987,435.21
12/04/20127,428.12997,466.257,417.29987,435.1201
12/05/20127,480.58987,482.27987,428.70027,454.5498
12/06/20127,469.547,554.50987,461.18997,534.54
12/07/20127,539.77987,553.04987,487.64017,517.7998
12/10/20127,484.95027,536.60017,457.39997,530.9199
12/11/20127,529.24027,596.89997,518.74027,589.75
12/12/20127,595.20027,626.39997,590.18027,614.79
12/13/20127,618.62017,618.62017,561.967,581.98
12/14/20127,599.02987,619.25987,571.16027,596.4702
12/17/20127,604.16027,627.14017,564.06987,604.9399
12/18/20127,634.27987,667.91027,626.257,653.5801
12/19/20127,675.33017,682.89997,655.717,668.5
12/20/20127,642.99027,675.45027,635.39017,672.1001
12/21/20127,632.41027,653.737,596.64017,636.23
12/27/20127,652.277,676.57,640.29987,655.8799
12/28/20127,649.89017,665.68027,602.89017,612.3901