^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,720.5874
CLOSE 3,720.7543
Low
LOW 2,815.5
High
HIGH 4,477.7002
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1997 | 2,836.8201 | 2,850.9399 | 2,815.5 | 2,820.8101 |
| 01/03/1997 | 2,836.6201 | 2,863.28 | 2,833.6101 | 2,863.26 |
| 01/06/1997 | 2,884.0601 | 2,904.48 | 2,877.3501 | 2,890.2 |
| 01/07/1997 | 2,883.1299 | 2,885.22 | 2,869.0601 | 2,876.3401 |
| 01/08/1997 | 2,888.73 | 2,909.24 | 2,887.28 | 2,904.0801 |
| 01/09/1997 | 2,910.6201 | 2,937.78 | 2,884.3 | 2,936.6899 |
| 01/10/1997 | 2,947.99 | 2,948.6101 | 2,892.8501 | 2,915.8101 |
| 01/13/1997 | 2,938.8401 | 2,960.75 | 2,937.1399 | 2,956.78 |
| 01/14/1997 | 2,953.7 | 2,984.3201 | 2,946.6201 | 2,978.8401 |
| 01/15/1997 | 2,994.02 | 2,996.8101 | 2,970.23 | 2,976.5601 |
| 01/16/1997 | 2,979.6299 | 2,998.79 | 2,970.3899 | 2,996.1201 |
| 01/17/1997 | 3,003.29 | 3,011.3501 | 2,995.6599 | 3,006.8701 |
| 01/20/1997 | 3,024.79 | 3,033.1201 | 2,999.1899 | 2,999.1899 |
| 01/21/1997 | 3,016.8899 | 3,023.3501 | 2,973.04 | 3,000.6599 |
| 01/22/1997 | 3,023 | 3,043.0601 | 3,011.76 | 3,026.6299 |
| 01/23/1997 | 3,019.1599 | 3,040.52 | 3,008.8601 | 3,037.28 |
| 01/24/1997 | 3,016.1599 | 3,017.1001 | 2,982.5901 | 2,982.6299 |
| 01/27/1997 | 2,984.52 | 3,002.98 | 2,983.23 | 2,992.55 |
| 01/28/1997 | 2,988.5601 | 3,032.9099 | 2,981.9299 | 3,028.27 |
| 01/29/1997 | 3,005.48 | 3,017.4299 | 2,978 | 2,997.95 |
| 01/30/1997 | 3,010.3799 | 3,025.1399 | 3,010.3799 | 3,018.5801 |
| 01/31/1997 | 3,042.24 | 3,050.8799 | 3,021.76 | 3,037.7 |
| 02/03/1997 | 3,042.8999 | 3,065.5801 | 3,030.24 | 3,064.7 |
| 02/04/1997 | 3,081.6399 | 3,084.26 | 3,066.0801 | 3,067.48 |
| 02/05/1997 | 3,080.53 | 3,120.3101 | 3,080.53 | 3,114.73 |
| 02/06/1997 | 3,108.25 | 3,125.7 | 3,087.3899 | 3,124.78 |
| 02/07/1997 | 3,131.3401 | 3,166.4099 | 3,121.3799 | 3,161.3601 |
| 02/10/1997 | 3,163 | 3,194.1499 | 3,152.7 | 3,185.72 |
| 02/11/1997 | 3,192.71 | 3,197.8799 | 3,182.1899 | 3,191.45 |
| 02/12/1997 | 3,210.96 | 3,239.29 | 3,190.1399 | 3,211.01 |
| 02/13/1997 | 3,224.1499 | 3,259.25 | 3,222.3899 | 3,256.8601 |
| 02/14/1997 | 3,264.9399 | 3,271.9099 | 3,243.8701 | 3,249.1699 |
| 02/17/1997 | 3,234.8401 | 3,262.5901 | 3,229.3799 | 3,260.3 |
| 02/18/1997 | 3,264.24 | 3,286.3701 | 3,229.8301 | 3,230.8301 |
| 02/19/1997 | 3,239.77 | 3,250.24 | 3,198.8401 | 3,209.04 |
| 02/20/1997 | 3,206.8899 | 3,206.8899 | 3,175.21 | 3,197.0901 |
| 02/21/1997 | 3,178.9299 | 3,205.1299 | 3,164.51 | 3,203.79 |
| 02/24/1997 | 3,189.3999 | 3,189.3999 | 3,161.1201 | 3,180.6299 |
| 02/25/1997 | 3,199.04 | 3,238.98 | 3,199.04 | 3,233.3401 |
| 02/26/1997 | 3,237.8999 | 3,256.04 | 3,216.9399 | 3,245.02 |
| 02/27/1997 | 3,255.21 | 3,284.22 | 3,255.21 | 3,272.5801 |
| 02/28/1997 | 3,265.75 | 3,279.5 | 3,251.1201 | 3,261.04 |
| 03/03/1997 | 3,262.77 | 3,270.76 | 3,245.7 | 3,258.74 |
| 03/04/1997 | 3,285.27 | 3,345.8301 | 3,285.27 | 3,345.0901 |
| 03/05/1997 | 3,342.51 | 3,392.1299 | 3,332.8899 | 3,375.45 |
| 03/06/1997 | 3,403.0801 | 3,441.51 | 3,389.3999 | 3,396.55 |
| 03/07/1997 | 3,394.8501 | 3,425.0801 | 3,363.8601 | 3,419.51 |
| 03/10/1997 | 3,426.8 | 3,442.0601 | 3,410.3701 | 3,426.77 |
| 03/11/1997 | 3,448.25 | 3,475.1799 | 3,429.8999 | 3,430.95 |
| 03/12/1997 | 3,428.6101 | 3,443.8101 | 3,375.8 | 3,382.3999 |
| 03/13/1997 | 3,349.7 | 3,370.8899 | 3,332.3201 | 3,367.8201 |
| 03/14/1997 | 3,351.46 | 3,415.29 | 3,322.24 | 3,404.29 |
| 03/17/1997 | 3,400.29 | 3,404.04 | 3,329.5 | 3,337.1101 |
| 03/18/1997 | 3,344.6001 | 3,366.23 | 3,288.8 | 3,289.5901 |
| 03/19/1997 | 3,299.8799 | 3,320.96 | 3,293.9099 | 3,305.72 |
| 03/20/1997 | 3,311.4299 | 3,311.4299 | 3,219.6001 | 3,247.03 |
| 03/21/1997 | 3,279.9299 | 3,313.6101 | 3,278.97 | 3,288.52 |
| 03/24/1997 | 3,309.1699 | 3,328.3501 | 3,299.3201 | 3,302.5701 |
| 03/25/1997 | 3,309.4199 | 3,378.6201 | 3,309.3899 | 3,374.9299 |
| 03/26/1997 | 3,359.49 | 3,442.8701 | 3,350.9199 | 3,439.22 |
| 03/27/1997 | 3,448.77 | 3,466.47 | 3,405.45 | 3,407.8301 |
| 04/01/1997 | 3,329.1499 | 3,329.1499 | 3,260.27 | 3,281.46 |
| 04/02/1997 | 3,307.03 | 3,316.3101 | 3,203.3401 | 3,210.9399 |
| 04/03/1997 | 3,218.6899 | 3,233.53 | 3,178.8 | 3,212.8201 |
| 04/04/1997 | 3,228.6599 | 3,262.1299 | 3,209.45 | 3,235.3501 |
| 04/07/1997 | 3,266.3401 | 3,344.49 | 3,266.3401 | 3,342.77 |
| 04/08/1997 | 3,361.48 | 3,364.46 | 3,314.21 | 3,328.1299 |
| 04/09/1997 | 3,349.01 | 3,376.8999 | 3,345.53 | 3,364.76 |
| 04/10/1997 | 3,353.1299 | 3,358.8401 | 3,333.4099 | 3,352.5801 |
| 04/11/1997 | 3,365.2 | 3,381.1799 | 3,304.8301 | 3,319.24 |
| 04/14/1997 | 3,281.74 | 3,302.9399 | 3,257.7 | 3,297.52 |
| 04/15/1997 | 3,330.3799 | 3,373.03 | 3,325.6399 | 3,369.26 |
| 04/16/1997 | 3,389.76 | 3,389.76 | 3,328.9099 | 3,347.54 |
| 04/17/1997 | 3,344.2 | 3,389.1599 | 3,344.2 | 3,361.8 |
| 04/18/1997 | 3,356.72 | 3,369.3701 | 3,339.28 | 3,361.2 |
| 04/21/1997 | 3,317.25 | 3,348.5 | 3,306.1499 | 3,328.4099 |
| 04/22/1997 | 3,327.71 | 3,357.75 | 3,325.75 | 3,348.8999 |
| 04/23/1997 | 3,389.74 | 3,406.8701 | 3,365.1899 | 3,366.8701 |
| 04/24/1997 | 3,378.6799 | 3,412 | 3,378.6799 | 3,396.49 |
| 04/25/1997 | 3,381.96 | 3,392.73 | 3,351.21 | 3,357.5701 |
| 04/28/1997 | 3,374.71 | 3,379.78 | 3,360.73 | 3,372.96 |
| 04/29/1997 | 3,382.8799 | 3,435.71 | 3,378.02 | 3,425.8601 |
| 04/30/1997 | 3,448.5801 | 3,452.53 | 3,416.1101 | 3,438.0901 |
| 05/02/1997 | 3,453.3401 | 3,504.27 | 3,448.8101 | 3,491.0801 |
| 05/05/1997 | 3,510.6899 | 3,566.6001 | 3,507.75 | 3,565.6899 |
| 05/06/1997 | 3,592.1001 | 3,612.46 | 3,537.98 | 3,548.52 |
| 05/07/1997 | 3,555.8601 | 3,561.0801 | 3,522.1101 | 3,537.45 |
| 05/09/1997 | 3,532.8899 | 3,565.4199 | 3,530.49 | 3,533.21 |
| 05/12/1997 | 3,554.8601 | 3,593.8899 | 3,543.1101 | 3,593.1399 |
| 05/13/1997 | 3,610.8501 | 3,611.1001 | 3,556.72 | 3,559.29 |
| 05/14/1997 | 3,570.45 | 3,607.55 | 3,568.29 | 3,588.5701 |
| 05/15/1997 | 3,574.5701 | 3,577.3 | 3,550.6201 | 3,564.8501 |
| 05/16/1997 | 3,584.8101 | 3,617.8601 | 3,562.5801 | 3,569.26 |
| 05/20/1997 | 3,558.23 | 3,561.1299 | 3,509.26 | 3,516.2 |
| 05/21/1997 | 3,541.8999 | 3,608.47 | 3,541.8999 | 3,600.3999 |
| 05/22/1997 | 3,601.0701 | 3,627.4299 | 3,569.3201 | 3,575.4399 |
| 05/23/1997 | 3,595.8401 | 3,622.27 | 3,578.2 | 3,621.72 |
| 05/26/1997 | 3,622.8401 | 3,676.8701 | 3,598.5601 | 3,669.3101 |
| 05/27/1997 | 3,680.3501 | 3,691.5601 | 3,649.55 | 3,665.4299 |
| 05/28/1997 | 3,680.6699 | 3,696.5701 | 3,623.1899 | 3,626.6001 |
| 05/29/1997 | 3,635.3799 | 3,635.3799 | 3,635.3799 | 3,635.3799 |
| 05/30/1997 | 3,617.97 | 3,617.97 | 3,544.1499 | 3,562.73 |
| 06/02/1997 | 3,551.01 | 3,618.24 | 3,544.49 | 3,596.3999 |
| 06/03/1997 | 3,602.95 | 3,655.8301 | 3,602.95 | 3,655.5901 |
| 06/04/1997 | 3,659.46 | 3,669.5601 | 3,643.98 | 3,651.5901 |
| 06/05/1997 | 3,650.5601 | 3,690.8501 | 3,650.53 | 3,684.6001 |
| 06/06/1997 | 3,690.1201 | 3,707.73 | 3,681.22 | 3,700.53 |
| 06/09/1997 | 3,717.1001 | 3,734.05 | 3,662.1299 | 3,668.6101 |
| 06/10/1997 | 3,678.24 | 3,681.4399 | 3,644.52 | 3,671.1599 |
| 06/11/1997 | 3,675.6799 | 3,686.1299 | 3,662.9099 | 3,671.8701 |
| 06/12/1997 | 3,694.3999 | 3,739.28 | 3,688.3101 | 3,737.1599 |
| 06/13/1997 | 3,754.29 | 3,762.5801 | 3,732.1499 | 3,752.3701 |
| 06/16/1997 | 3,766.76 | 3,775.2 | 3,742.79 | 3,750.02 |
| 06/17/1997 | 3,754.5 | 3,767.0601 | 3,704.47 | 3,721.1799 |
| 06/18/1997 | 3,721.29 | 3,734.04 | 3,707.78 | 3,730.5601 |
| 06/19/1997 | 3,739.8601 | 3,791.3101 | 3,739.8601 | 3,777.5601 |
| 06/20/1997 | 3,785.3999 | 3,801.3501 | 3,751.6101 | 3,788.54 |
| 06/23/1997 | 3,773.24 | 3,775.1599 | 3,739.1399 | 3,748.79 |
| 06/24/1997 | 3,712.9299 | 3,775.0801 | 3,709.5801 | 3,761.0701 |
| 06/25/1997 | 3,782.5801 | 3,820.9399 | 3,771.0801 | 3,819.52 |
| 06/26/1997 | 3,799.77 | 3,836.9099 | 3,798.3501 | 3,820.1599 |
| 06/27/1997 | 3,826.3701 | 3,829.76 | 3,785.8601 | 3,809.9199 |
| 06/30/1997 | 3,815.27 | 3,826.1399 | 3,756.6499 | 3,766.8899 |
| 07/01/1997 | 3,782.71 | 3,835.8401 | 3,782.5901 | 3,834.8401 |
| 07/02/1997 | 3,840.3201 | 3,870.8101 | 3,837.04 | 3,867.53 |
| 07/03/1997 | 3,882.48 | 3,944.3401 | 3,870.5701 | 3,939.73 |
| 07/04/1997 | 3,965.3701 | 3,965.6101 | 3,912.8799 | 3,946.73 |
| 07/07/1997 | 3,956.3101 | 4,003.8301 | 3,940.01 | 4,003.3501 |
| 07/08/1997 | 3,986.6499 | 4,030.54 | 3,982.1001 | 4,030.1001 |
| 07/09/1997 | 4,050.3701 | 4,067.51 | 4,008.8101 | 4,026.97 |
| 07/10/1997 | 4,029.4299 | 4,032.76 | 3,978.4299 | 4,000.6499 |
| 07/11/1997 | 4,018.21 | 4,074.3 | 4,018.21 | 4,074.3 |
| 07/14/1997 | 4,093.7 | 4,151.5098 | 4,090.27 | 4,142.1899 |
| 07/15/1997 | 4,127.5498 | 4,157.2002 | 4,108.8398 | 4,139.6802 |
| 07/16/1997 | 4,164.6099 | 4,234.8701 | 4,163.3198 | 4,223.6899 |
| 07/17/1997 | 4,250.2598 | 4,272.5498 | 4,182.3999 | 4,203.9102 |
| 07/18/1997 | 4,207.1602 | 4,209.2998 | 4,110.1401 | 4,131.9399 |
| 07/21/1997 | 4,183.7598 | 4,211.6699 | 4,086.5601 | 4,139.96 |
| 07/22/1997 | 4,167.1299 | 4,301.9199 | 4,167.1299 | 4,297.6401 |
| 07/23/1997 | 4,359.0498 | 4,441.0898 | 4,355.5601 | 4,384.8198 |
| 07/24/1997 | 4,382.6001 | 4,449.3301 | 4,315.3599 | 4,320.52 |
| 07/25/1997 | 4,365.0298 | 4,379.9102 | 4,307.4399 | 4,368.54 |
| 07/28/1997 | 4,407.5 | 4,423.7402 | 4,360.4702 | 4,400.2998 |
| 07/29/1997 | 4,395.5498 | 4,409.21 | 4,347.7998 | 4,377.7002 |
| 07/30/1997 | 4,399.9902 | 4,462.9902 | 4,399.9902 | 4,458.6602 |
| 07/31/1997 | 4,463.9199 | 4,477.7002 | 4,393.04 | 4,405.52 |
| 08/01/1997 | 4,422.1699 | 4,431.9502 | 4,275.6802 | 4,336.98 |
| 08/04/1997 | 4,354 | 4,375.5898 | 4,279.6699 | 4,302.5 |
| 08/05/1997 | 4,330.21 | 4,371.2202 | 4,290.0898 | 4,325.8599 |
| 08/06/1997 | 4,318.6401 | 4,371.9502 | 4,300.3198 | 4,364.25 |
| 08/07/1997 | 4,383.1001 | 4,460.1499 | 4,373.6299 | 4,428.0801 |
| 08/08/1997 | 4,378.5098 | 4,407.2002 | 4,309.6499 | 4,342.3101 |
| 08/11/1997 | 4,269.3599 | 4,352.1499 | 4,267.7402 | 4,333.1499 |
| 08/12/1997 | 4,351.8301 | 4,384.3301 | 4,347.3301 | 4,377.5098 |
| 08/13/1997 | 4,316.9302 | 4,338.8599 | 4,211.8198 | 4,237.0601 |
| 08/14/1997 | 4,269.6699 | 4,290.25 | 4,175.4302 | 4,195.5298 |
| 08/15/1997 | 4,204.9302 | 4,228.23 | 4,067.6399 | 4,077.5901 |
| 08/18/1997 | 4,017.3999 | 4,095.27 | 3,965.3101 | 4,080.55 |
| 08/19/1997 | 4,134.4702 | 4,191.23 | 4,118.46 | 4,190.4502 |
| 08/20/1997 | 4,242.1699 | 4,264.25 | 4,205.96 | 4,251.9302 |
| 08/21/1997 | 4,277.7402 | 4,279.9199 | 4,191.6899 | 4,204.8101 |
| 08/22/1997 | 4,155.3999 | 4,159.8901 | 4,031.51 | 4,090.1399 |
| 08/25/1997 | 4,126.9702 | 4,146.2402 | 4,044.0801 | 4,076.75 |
| 08/26/1997 | 4,050.6101 | 4,108.1899 | 3,910.29 | 3,993.7 |
| 08/27/1997 | 3,952.1699 | 4,037.8101 | 3,932.99 | 3,992.03 |
| 08/28/1997 | 4,019.55 | 4,040.3899 | 3,853.1299 | 3,897.4299 |
| 08/29/1997 | 3,897.6001 | 3,920.3601 | 3,849.8899 | 3,919.79 |
| 09/01/1997 | 3,942.51 | 4,004.1201 | 3,934.0901 | 4,001.8101 |
| 09/02/1997 | 4,018.53 | 4,130.6099 | 4,018.53 | 4,127.2798 |
| 09/03/1997 | 4,166.6099 | 4,196.75 | 4,054.04 | 4,062.1299 |
| 09/04/1997 | 4,048.74 | 4,098.5 | 4,027.25 | 4,093.4299 |
| 09/05/1997 | 4,098.98 | 4,149.7402 | 4,068.8899 | 4,073.71 |
| 09/08/1997 | 4,071.27 | 4,133.0601 | 4,055.5701 | 4,131.2598 |
| 09/09/1997 | 4,120.04 | 4,141.1602 | 4,067.1599 | 4,104.5698 |
| 09/10/1997 | 4,101.75 | 4,126.3599 | 4,014.6599 | 4,028 |
| 09/11/1997 | 3,969.23 | 3,986.5801 | 3,888.3701 | 3,890.24 |
| 09/12/1997 | 3,918.5901 | 3,956.98 | 3,783.05 | 3,796.6101 |
| 09/15/1997 | 3,848.6299 | 3,893.28 | 3,796.9399 | 3,869.53 |
| 09/16/1997 | 3,873.76 | 3,995.96 | 3,832.03 | 3,995.6899 |
| 09/17/1997 | 4,026.9299 | 4,040.8701 | 3,968.26 | 3,970.4399 |
| 09/18/1997 | 3,974.3899 | 4,010.6299 | 3,946.52 | 4,004.04 |
| 09/19/1997 | 4,012.3 | 4,046.7 | 3,955.8501 | 3,983.0601 |
| 09/22/1997 | 4,011.24 | 4,102.7998 | 4,011.24 | 4,096.8501 |
| 09/23/1997 | 4,107.6802 | 4,138.7402 | 4,082.6399 | 4,091.77 |
| 09/24/1997 | 4,090.1699 | 4,156.2598 | 4,066.78 | 4,150.9502 |
| 09/25/1997 | 4,130.7002 | 4,163.8799 | 4,102.5098 | 4,104.9302 |
| 09/26/1997 | 4,082.54 | 4,137.8799 | 4,041.0901 | 4,135.0898 |
| 09/29/1997 | 4,126.6201 | 4,126.6201 | 4,085.45 | 4,116.52 |
| 09/30/1997 | 4,146.5298 | 4,173.8999 | 4,142.9502 | 4,154.8901 |
| 10/01/1997 | 4,154.6299 | 4,272.8701 | 4,147.2998 | 4,262.98 |
| 10/02/1997 | 4,271.71 | 4,285.1401 | 4,247.3799 | 4,266.1699 |
| 10/06/1997 | 4,281.8999 | 4,332.3599 | 4,266.2598 | 4,326.3501 |
| 10/07/1997 | 4,332.02 | 4,348.96 | 4,263.9702 | 4,311.1299 |
| 10/08/1997 | 4,343.27 | 4,363.7402 | 4,244.1299 | 4,267.3999 |
| 10/09/1997 | 4,241.3101 | 4,284.0098 | 4,129.6201 | 4,179.9199 |
| 10/10/1997 | 4,188.6602 | 4,208.7798 | 4,134.3701 | 4,164.6201 |
| 10/13/1997 | 4,177.3301 | 4,236.7402 | 4,177.3301 | 4,225.27 |
| 10/14/1997 | 4,247.5098 | 4,247.5098 | 4,171.46 | 4,215.23 |
| 10/15/1997 | 4,182.3301 | 4,205.6201 | 4,139.7002 | 4,168.6201 |
| 10/16/1997 | 4,168.23 | 4,172.0601 | 4,114.0601 | 4,149.9199 |
| 10/17/1997 | 4,098.2202 | 4,103.6602 | 4,030.27 | 4,049.1599 |
| 10/20/1997 | 4,046.3701 | 4,072.3301 | 3,980.7 | 4,069.25 |
| 10/21/1997 | 4,088.8201 | 4,178.7002 | 4,085.6899 | 4,172.4702 |
| 10/22/1997 | 4,203.46 | 4,235.8799 | 4,119.1602 | 4,124.8599 |
| 10/23/1997 | 4,102.2402 | 4,103.8999 | 3,927.1799 | 3,976.3799 |
| 10/24/1997 | 4,042.0701 | 4,066.27 | 3,976.99 | 3,981.4399 |
| 10/27/1997 | 3,935.73 | 3,935.73 | 3,846.73 | 3,871.3899 |
| 10/28/1997 | 3,669.45 | 3,733.46 | 3,366.03 | 3,645.6899 |
| 10/29/1997 | 3,797.5801 | 3,841.1599 | 3,734.3401 | 3,806.6599 |
| 10/30/1997 | 3,732.8701 | 3,759.3601 | 3,632.8601 | 3,748.8799 |
| 10/31/1997 | 3,771.51 | 3,827.5 | 3,734.2 | 3,753.6599 |
| 11/03/1997 | 3,802.73 | 3,876.97 | 3,802.3 | 3,847.73 |
| 11/04/1997 | 3,869.0801 | 3,869.0801 | 3,776.3899 | 3,784.8 |
| 11/05/1997 | 3,806.8201 | 3,876.22 | 3,806.8201 | 3,841.3899 |
| 11/06/1997 | 3,833.9299 | 3,844.5601 | 3,797.8 | 3,813.8799 |
| 11/07/1997 | 3,775.8301 | 3,775.8301 | 3,663.8 | 3,715.3799 |
| 11/10/1997 | 3,723.25 | 3,771.9099 | 3,722.28 | 3,728.3701 |
| 11/11/1997 | 3,727.8601 | 3,741.29 | 3,704.8701 | 3,734.79 |
| 11/12/1997 | 3,700.6599 | 3,710.1799 | 3,645.8301 | 3,697.48 |
| 11/13/1997 | 3,699.4399 | 3,726.6499 | 3,679.01 | 3,701.9399 |
| 11/14/1997 | 3,724.6001 | 3,768.5901 | 3,673.9099 | 3,676.6499 |
| 11/17/1997 | 3,739.71 | 3,817.45 | 3,739.71 | 3,816.71 |
| 11/18/1997 | 3,826.1499 | 3,860.25 | 3,796.8201 | 3,844.1399 |
| 11/19/1997 | 3,801.04 | 3,884.1101 | 3,783.96 | 3,876.8999 |
| 11/20/1997 | 3,891.1799 | 3,940.74 | 3,888.9399 | 3,931.8101 |
| 11/21/1997 | 3,960.9099 | 3,986.3701 | 3,937.27 | 3,941.9099 |
| 11/24/1997 | 3,918.98 | 3,918.98 | 3,821.9299 | 3,832.1001 |
| 11/25/1997 | 3,818.2 | 3,873.7 | 3,816.99 | 3,850.1399 |
| 11/26/1997 | 3,880.22 | 3,943.26 | 3,878.1001 | 3,926.9299 |
| 11/27/1997 | 3,953.3899 | 3,978.8799 | 3,952.1499 | 3,961.97 |
| 11/28/1997 | 3,966.02 | 3,975.1399 | 3,941.47 | 3,972.0801 |
| 12/01/1997 | 4,000.04 | 4,137.9302 | 4,000.04 | 4,125.9199 |
| 12/02/1997 | 4,140.2798 | 4,143.52 | 4,073.4199 | 4,096.3999 |
| 12/03/1997 | 4,087.79 | 4,117.2798 | 4,053.51 | 4,074.55 |
| 12/04/1997 | 4,089.3501 | 4,172.1299 | 4,089.3501 | 4,159.7202 |
| 12/05/1997 | 4,153.75 | 4,195.9702 | 4,121.6299 | 4,191.8101 |
| 12/08/1997 | 4,217.27 | 4,245.79 | 4,194.0698 | 4,208.1401 |
| 12/09/1997 | 4,212.9399 | 4,226.48 | 4,167.3599 | 4,187.1299 |
| 12/10/1997 | 4,174.0698 | 4,180.2402 | 4,104 | 4,116.7002 |
| 12/11/1997 | 4,064.26 | 4,064.26 | 4,005.6499 | 4,016.7 |
| 12/12/1997 | 4,051.54 | 4,087.71 | 4,034.4399 | 4,061.9099 |
| 12/15/1997 | 4,072.8501 | 4,091.6699 | 4,028.73 | 4,029.0801 |
| 12/16/1997 | 4,063.3 | 4,152.1802 | 4,053.8 | 4,150.3101 |
| 12/17/1997 | 4,156.2402 | 4,194.7798 | 4,130.0098 | 4,154.5698 |
| 12/18/1997 | 4,140.8398 | 4,187.6802 | 4,140.8398 | 4,162.9199 |
| 12/19/1997 | 4,115.1899 | 4,131.04 | 4,051.24 | 4,055.3501 |
| 12/22/1997 | 4,074.51 | 4,137.3398 | 4,035.05 | 4,125.54 |
| 12/23/1997 | 4,141.5601 | 4,146.96 | 4,104.46 | 4,132.79 |
| 12/29/1997 | 4,142.71 | 4,266.02 | 4,142.5801 | 4,266.02 |
| 12/30/1997 | 4,283.5698 | 4,320.04 | 4,223.04 | 4,224.2998 |