^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6,595.6106
CLOSE 6,590.9821
Low
LOW 4,965.7998
High
HIGH 7,600.4102
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2011 | 6,973.3901 | 7,026.6201 | 6,969.8301 | 6,989.7402 |
| 01/04/2011 | 6,979.6802 | 7,025.8599 | 6,952.02 | 6,975.3501 |
| 01/05/2011 | 6,966.0801 | 6,967.2402 | 6,842.8999 | 6,939.8198 |
| 01/06/2011 | 6,949.48 | 7,047.5898 | 6,949.0698 | 6,981.3901 |
| 01/07/2011 | 6,991.5498 | 7,010.8901 | 6,939.8799 | 6,947.8398 |
| 01/10/2011 | 6,920.3599 | 6,941.3901 | 6,835.7402 | 6,857.0601 |
| 01/11/2011 | 6,879.3901 | 6,951.1899 | 6,860.52 | 6,941.5698 |
| 01/12/2011 | 6,958.8398 | 7,070.3999 | 6,958.5 | 7,068.7798 |
| 01/13/2011 | 7,075.54 | 7,084.0698 | 7,036.0898 | 7,075.1099 |
| 01/14/2011 | 7,055.4199 | 7,083.02 | 7,015.3501 | 7,075.7002 |
| 01/17/2011 | 7,072.75 | 7,087.4302 | 7,055.8301 | 7,078.0601 |
| 01/18/2011 | 7,100.48 | 7,156.25 | 7,099.1201 | 7,143.4502 |
| 01/19/2011 | 7,163.3701 | 7,165 | 7,077.23 | 7,082.7598 |
| 01/20/2011 | 7,074.8901 | 7,084.2402 | 7,008.6201 | 7,024.27 |
| 01/21/2011 | 7,047.7002 | 7,122.8901 | 7,023.6899 | 7,062.4199 |
| 01/24/2011 | 7,080.7798 | 7,089.6201 | 7,000.4102 | 7,067.77 |
| 01/25/2011 | 7,096.8398 | 7,102.0801 | 7,043.6401 | 7,059.0098 |
| 01/26/2011 | 7,092.8901 | 7,160.8599 | 7,087.25 | 7,127.3501 |
| 01/27/2011 | 7,120.6401 | 7,180.1499 | 7,114.3501 | 7,155.5801 |
| 01/28/2011 | 7,155.4702 | 7,177.23 | 7,102.7998 | 7,102.7998 |
| 01/31/2011 | 7,094.5601 | 7,107.3701 | 7,033.0898 | 7,077.48 |
| 02/01/2011 | 7,133.3398 | 7,190.75 | 7,105.3101 | 7,184.27 |
| 02/02/2011 | 7,202.6201 | 7,222.1299 | 7,160.3599 | 7,183.6699 |
| 02/03/2011 | 7,175.75 | 7,198.98 | 7,144.0801 | 7,193.6802 |
| 02/04/2011 | 7,216.6602 | 7,226.6401 | 7,186.2402 | 7,216.21 |
| 02/07/2011 | 7,222.0498 | 7,287.6602 | 7,214.0498 | 7,283.6201 |
| 02/08/2011 | 7,274.1699 | 7,325.0298 | 7,272.7998 | 7,323.2402 |
| 02/09/2011 | 7,319.1201 | 7,350.7798 | 7,310.4399 | 7,320.8999 |
| 02/10/2011 | 7,322.6201 | 7,340.8701 | 7,269.5298 | 7,340.2798 |
| 02/11/2011 | 7,320.0698 | 7,390.48 | 7,283.8701 | 7,371.2002 |
| 02/14/2011 | 7,403.8301 | 7,424.3599 | 7,378.4102 | 7,396.6299 |
| 02/15/2011 | 7,397.6802 | 7,420.6899 | 7,376.2402 | 7,400.04 |
| 02/16/2011 | 7,414.23 | 7,438.4199 | 7,399.8198 | 7,414.2998 |
| 02/17/2011 | 7,429 | 7,434.9302 | 7,364.04 | 7,405.5098 |
| 02/18/2011 | 7,422.1099 | 7,427.2998 | 7,379.9399 | 7,426.8101 |
| 02/21/2011 | 7,412.0601 | 7,441.8198 | 7,310.6899 | 7,321.8101 |
| 02/22/2011 | 7,293.1099 | 7,350.9502 | 7,259.6699 | 7,318.3501 |
| 02/23/2011 | 7,295.1201 | 7,310.73 | 7,183.2998 | 7,194.6001 |
| 02/24/2011 | 7,134.7002 | 7,156.0498 | 7,093.9102 | 7,130.5 |
| 02/25/2011 | 7,139.8799 | 7,194.02 | 7,130.1499 | 7,185.1699 |
| 02/28/2011 | 7,173.5898 | 7,305.4902 | 7,148.9399 | 7,272.3198 |
| 03/01/2011 | 7,309.7998 | 7,356.3301 | 7,193.7798 | 7,223.2998 |
| 03/02/2011 | 7,169.04 | 7,202.5801 | 7,122.6899 | 7,181.1201 |
| 03/03/2011 | 7,225.23 | 7,294.04 | 7,191.1401 | 7,225.96 |
| 03/04/2011 | 7,262.54 | 7,311.25 | 7,157.1201 | 7,178.8999 |
| 03/07/2011 | 7,137.8101 | 7,270.8101 | 7,127.3101 | 7,161.9302 |
| 03/08/2011 | 7,211.0601 | 7,222.1602 | 7,072.4702 | 7,164.75 |
| 03/09/2011 | 7,177.5498 | 7,217.54 | 7,109.2598 | 7,131.7998 |
| 03/10/2011 | 7,078.6899 | 7,109.71 | 7,021.9502 | 7,063.0898 |
| 03/11/2011 | 7,002.2598 | 7,014.02 | 6,963.3101 | 6,981.4902 |
| 03/14/2011 | 6,896.3101 | 6,946.4399 | 6,847.9399 | 6,866.6299 |
| 03/15/2011 | 6,668.9902 | 6,714.8301 | 6,483.3901 | 6,647.6602 |
| 03/16/2011 | 6,696.3101 | 6,733.0298 | 6,501.8501 | 6,513.8398 |
| 03/17/2011 | 6,557.8501 | 6,692.8301 | 6,517.1802 | 6,656.8799 |
| 03/18/2011 | 6,715.1699 | 6,761.3101 | 6,655.6899 | 6,664.3999 |
| 03/21/2011 | 6,782.2998 | 6,829.75 | 6,781.2998 | 6,816.1201 |
| 03/22/2011 | 6,823.0801 | 6,826.0298 | 6,765.0601 | 6,780.9702 |
| 03/23/2011 | 6,749.1802 | 6,807.3799 | 6,720.02 | 6,804.4502 |
| 03/24/2011 | 6,798.0801 | 6,941.7202 | 6,787.04 | 6,933.5801 |
| 03/25/2011 | 6,971.77 | 6,985.25 | 6,920.5698 | 6,946.3599 |
| 03/28/2011 | 6,931.8599 | 6,981.1899 | 6,915.5801 | 6,938.6299 |
| 03/29/2011 | 6,952.5098 | 6,960.1602 | 6,867.4199 | 6,934.4399 |
| 03/30/2011 | 7,010.77 | 7,065.27 | 7,002.77 | 7,057.1499 |
| 03/31/2011 | 7,068.29 | 7,079.7598 | 7,041.3101 | 7,041.3101 |
| 04/01/2011 | 7,086.5601 | 7,192.3799 | 7,086.5601 | 7,179.8101 |
| 04/04/2011 | 7,178.5898 | 7,200.2598 | 7,168.2402 | 7,175.3301 |
| 04/05/2011 | 7,174.6899 | 7,186.3501 | 7,129.4102 | 7,175.3101 |
| 04/06/2011 | 7,197.3701 | 7,242.6899 | 7,157.6802 | 7,215.1099 |
| 04/07/2011 | 7,212.46 | 7,241.0898 | 7,175.3501 | 7,178.7798 |
| 04/08/2011 | 7,226.79 | 7,232.8701 | 7,195.4399 | 7,217.02 |
| 04/11/2011 | 7,215.3398 | 7,224.7402 | 7,157.3301 | 7,204.8599 |
| 04/12/2011 | 7,131.4399 | 7,177.7402 | 7,089.1699 | 7,102.9102 |
| 04/13/2011 | 7,135.21 | 7,201.1201 | 7,122.5098 | 7,177.9702 |
| 04/14/2011 | 7,160.9902 | 7,184.9302 | 7,099.6602 | 7,146.5601 |
| 04/15/2011 | 7,166.98 | 7,193.3799 | 7,144.96 | 7,178.29 |
| 04/18/2011 | 7,165.9902 | 7,174.75 | 6,994.5601 | 7,026.8501 |
| 04/19/2011 | 7,050.8501 | 7,078.79 | 7,027.04 | 7,039.3101 |
| 04/20/2011 | 7,137.1001 | 7,261.2598 | 7,136.7402 | 7,249.1899 |
| 04/21/2011 | 7,294.5801 | 7,316.5298 | 7,280.1001 | 7,295.4902 |
| 04/26/2011 | 7,288.77 | 7,359.9702 | 7,278.52 | 7,356.5098 |
| 04/27/2011 | 7,374.1099 | 7,428.7202 | 7,361.2402 | 7,404.9502 |
| 04/28/2011 | 7,450.5698 | 7,480.3301 | 7,426.6201 | 7,475.2202 |
| 04/29/2011 | 7,475 | 7,514.6899 | 7,461.5298 | 7,514.46 |
| 05/02/2011 | 7,570.8599 | 7,600.4102 | 7,527.6401 | 7,527.6401 |
| 05/03/2011 | 7,518.6001 | 7,523.6802 | 7,446.8301 | 7,500.7002 |
| 05/04/2011 | 7,475.1802 | 7,534.2598 | 7,355.3999 | 7,373.9302 |
| 05/05/2011 | 7,416.3799 | 7,423.96 | 7,291.3901 | 7,376.96 |
| 05/06/2011 | 7,391.04 | 7,501.6299 | 7,362.5498 | 7,492.25 |
| 05/09/2011 | 7,461.3501 | 7,489.0898 | 7,379.9702 | 7,410.52 |
| 05/10/2011 | 7,446.4399 | 7,533.8599 | 7,423.3301 | 7,501.52 |
| 05/11/2011 | 7,526.5601 | 7,566.4102 | 7,469.6299 | 7,495.0498 |
| 05/12/2011 | 7,438.02 | 7,443.9502 | 7,356.7598 | 7,443.9502 |
| 05/13/2011 | 7,486.2002 | 7,511.0898 | 7,391.1401 | 7,403.3101 |
| 05/16/2011 | 7,348.1201 | 7,402.52 | 7,284.96 | 7,387.54 |
| 05/17/2011 | 7,346.8101 | 7,368.98 | 7,253.8901 | 7,256.6499 |
| 05/18/2011 | 7,325.8501 | 7,340.54 | 7,261.29 | 7,303.5298 |
| 05/19/2011 | 7,360.4702 | 7,415.6499 | 7,316.7402 | 7,358.23 |
| 05/20/2011 | 7,372.1802 | 7,410.3101 | 7,228.1299 | 7,266.8198 |
| 05/23/2011 | 7,158.0801 | 7,166.1499 | 7,105.2002 | 7,121.52 |
| 05/24/2011 | 7,129.9399 | 7,202.21 | 7,128.04 | 7,150.6602 |
| 05/25/2011 | 7,079.25 | 7,183.7998 | 7,071.4199 | 7,170.9399 |
| 05/26/2011 | 7,202.7202 | 7,217.2402 | 7,087.3198 | 7,114.0898 |
| 05/27/2011 | 7,205.1299 | 7,208.48 | 7,115.48 | 7,163.4702 |
| 05/30/2011 | 7,165 | 7,204.1602 | 7,146.98 | 7,160.2998 |
| 05/31/2011 | 7,240.1201 | 7,319.6899 | 7,238.77 | 7,293.6899 |
| 06/01/2011 | 7,310.5601 | 7,314.6602 | 7,193.8901 | 7,217.4302 |
| 06/02/2011 | 7,155.8599 | 7,157.5898 | 7,074.1201 | 7,074.1201 |
| 06/03/2011 | 7,101.48 | 7,120.1201 | 7,021.3599 | 7,109.0298 |
| 06/06/2011 | 7,095.3999 | 7,124.3101 | 7,062.73 | 7,084.5698 |
| 06/07/2011 | 7,094.1401 | 7,147.6299 | 7,086.8999 | 7,103.25 |
| 06/08/2011 | 7,076.3101 | 7,089.1499 | 6,991.6201 | 7,060.23 |
| 06/09/2011 | 7,061.8701 | 7,183.7798 | 7,035.8599 | 7,159.6602 |
| 06/10/2011 | 7,152.5498 | 7,182.8301 | 7,050.8398 | 7,069.8999 |
| 06/13/2011 | 7,075.9102 | 7,123.8799 | 7,040.4199 | 7,085.1401 |
| 06/14/2011 | 7,165.1401 | 7,231.4902 | 7,161.21 | 7,204.79 |
| 06/15/2011 | 7,178.0498 | 7,202.1699 | 7,093.23 | 7,115.0801 |
| 06/16/2011 | 7,062.1802 | 7,111.6401 | 7,017.98 | 7,110.2002 |
| 06/17/2011 | 7,084.27 | 7,224.1099 | 7,037.2402 | 7,164.0498 |
| 06/20/2011 | 7,078.5898 | 7,158.2402 | 7,063.8599 | 7,150.21 |
| 06/21/2011 | 7,202.8799 | 7,285.5098 | 7,176.7402 | 7,285.5098 |
| 06/22/2011 | 7,285.9302 | 7,310.1001 | 7,262.3701 | 7,278.1899 |
| 06/23/2011 | 7,225.2002 | 7,237.2002 | 7,118.52 | 7,149.4399 |
| 06/24/2011 | 7,231.73 | 7,273.3198 | 7,099.2202 | 7,121.3799 |
| 06/27/2011 | 7,101.1499 | 7,144.4399 | 7,079.1099 | 7,107.8999 |
| 06/28/2011 | 7,138.5 | 7,187.0801 | 7,075.1899 | 7,170.4302 |
| 06/29/2011 | 7,230.9502 | 7,320.2998 | 7,230.9502 | 7,294.1401 |
| 06/30/2011 | 7,310.3398 | 7,378.3501 | 7,285.4399 | 7,376.2402 |
| 07/01/2011 | 7,374.4902 | 7,443.2002 | 7,357.0298 | 7,419.4399 |
| 07/04/2011 | 7,427.1401 | 7,450.3799 | 7,416.73 | 7,442.96 |
| 07/05/2011 | 7,433.1299 | 7,474.9302 | 7,424.73 | 7,439.4399 |
| 07/06/2011 | 7,443.9302 | 7,450.71 | 7,396.7402 | 7,431.1899 |
| 07/07/2011 | 7,467.8198 | 7,516.1499 | 7,442.98 | 7,471.4399 |
| 07/08/2011 | 7,502.8301 | 7,523.5298 | 7,389.7998 | 7,402.73 |
| 07/11/2011 | 7,352.73 | 7,358.5 | 7,188.96 | 7,230.25 |
| 07/12/2011 | 7,112.1899 | 7,190.4702 | 6,996.2598 | 7,174.1401 |
| 07/13/2011 | 7,171.4702 | 7,280.1602 | 7,163.0898 | 7,267.8701 |
| 07/14/2011 | 7,204.9399 | 7,267.2798 | 7,197.4902 | 7,214.7402 |
| 07/15/2011 | 7,188.7002 | 7,254.1001 | 7,139.6802 | 7,220.1201 |
| 07/18/2011 | 7,162.8198 | 7,171.5498 | 7,089.0898 | 7,107.9199 |
| 07/19/2011 | 7,148.48 | 7,236.4399 | 7,139.7598 | 7,192.6699 |
| 07/20/2011 | 7,250.1802 | 7,263.1802 | 7,166.3701 | 7,221.3599 |
| 07/21/2011 | 7,264.98 | 7,326.6099 | 7,142.4302 | 7,290.1401 |
| 07/22/2011 | 7,308.48 | 7,357.25 | 7,266.79 | 7,326.3901 |
| 07/25/2011 | 7,273.6001 | 7,366.7798 | 7,258.52 | 7,344.54 |
| 07/26/2011 | 7,369.8901 | 7,382.7998 | 7,302.5 | 7,349.4502 |
| 07/27/2011 | 7,315.75 | 7,344.1699 | 7,216.5801 | 7,252.6802 |
| 07/28/2011 | 7,163.9502 | 7,203.0098 | 7,110.1299 | 7,190.0601 |
| 07/29/2011 | 7,108.27 | 7,190.9102 | 7,063.8198 | 7,158.77 |
| 08/01/2011 | 7,254.5 | 7,282.0098 | 6,953.98 | 6,953.98 |
| 08/02/2011 | 6,909.4302 | 6,938.3398 | 6,772.3799 | 6,796.75 |
| 08/03/2011 | 6,717.8398 | 6,783.0698 | 6,543.6001 | 6,640.5898 |
| 08/04/2011 | 6,714.79 | 6,730.4302 | 6,391.54 | 6,414.7598 |
| 08/05/2011 | 6,338.77 | 6,436.6602 | 6,152.6201 | 6,236.1602 |
| 08/08/2011 | 6,170.6899 | 6,272.9399 | 5,911.0898 | 5,923.27 |
| 08/09/2011 | 5,896.1401 | 6,026.27 | 5,502.6299 | 5,917.0801 |
| 08/10/2011 | 6,040.6802 | 6,089.0801 | 5,549.02 | 5,613.4199 |
| 08/11/2011 | 5,771.21 | 5,825.0801 | 5,487.8198 | 5,797.6602 |
| 08/12/2011 | 5,775.96 | 6,023.75 | 5,678.6201 | 5,997.7402 |
| 08/15/2011 | 6,075.5898 | 6,106.1099 | 6,008.0098 | 6,022.2402 |
| 08/16/2011 | 5,957.9399 | 5,998.3101 | 5,849.52 | 5,994.8999 |
| 08/17/2011 | 5,910.5 | 6,018.3701 | 5,870.1699 | 5,948.9399 |
| 08/18/2011 | 5,854.3599 | 5,892.5698 | 5,535.6099 | 5,602.7998 |
| 08/19/2011 | 5,581.5098 | 5,595.1499 | 5,345.3599 | 5,480 |
| 08/22/2011 | 5,412.75 | 5,591.3501 | 5,408.71 | 5,473.7798 |
| 08/23/2011 | 5,529.2598 | 5,636.0601 | 5,452.1499 | 5,532.3799 |
| 08/24/2011 | 5,579.7998 | 5,743.1001 | 5,514.1499 | 5,681.0801 |
| 08/25/2011 | 5,739.8599 | 5,777.04 | 5,451.52 | 5,584.1401 |
| 08/26/2011 | 5,582.5 | 5,588.6899 | 5,403.5801 | 5,537.48 |
| 08/29/2011 | 5,634.0601 | 5,714.7202 | 5,587.7798 | 5,670.0698 |
| 08/30/2011 | 5,713.5298 | 5,730.3599 | 5,572.6499 | 5,643.9199 |
| 08/31/2011 | 5,686.2598 | 5,869.6499 | 5,648.9702 | 5,784.8501 |
| 09/01/2011 | 5,793.1001 | 5,794.5 | 5,639.0298 | 5,730.6299 |
| 09/02/2011 | 5,623.7002 | 5,635.5 | 5,493.3101 | 5,538.3301 |
| 09/05/2011 | 5,409.8701 | 5,421.1099 | 5,208.3701 | 5,246.1802 |
| 09/06/2011 | 5,248.3101 | 5,332.1099 | 5,150.0498 | 5,193.9702 |
| 09/07/2011 | 5,332.52 | 5,406.23 | 5,276.8799 | 5,405.5298 |
| 09/08/2011 | 5,410.0801 | 5,473.6802 | 5,313.7798 | 5,408.46 |
| 09/09/2011 | 5,383.6299 | 5,400.79 | 5,174.2402 | 5,189.9302 |
| 09/12/2011 | 5,063.5898 | 5,126.52 | 4,965.7998 | 5,072.3301 |
| 09/13/2011 | 5,153.9502 | 5,222.8101 | 4,969.8398 | 5,166.3599 |
| 09/14/2011 | 5,108.1001 | 5,347.8198 | 5,105.8198 | 5,340.1899 |
| 09/15/2011 | 5,386.8599 | 5,566.5801 | 5,374.5698 | 5,508.2402 |
| 09/16/2011 | 5,607.5098 | 5,655.9502 | 5,524.2202 | 5,573.5098 |
| 09/19/2011 | 5,447.3198 | 5,496.9399 | 5,362.0098 | 5,415.9102 |
| 09/20/2011 | 5,373.5298 | 5,577.6001 | 5,369.0698 | 5,571.6802 |
| 09/21/2011 | 5,557.0698 | 5,557.9199 | 5,417.8501 | 5,433.7998 |
| 09/22/2011 | 5,258.4199 | 5,289.77 | 5,135.8501 | 5,164.21 |
| 09/23/2011 | 5,227.0898 | 5,229.6001 | 4,973.9199 | 5,196.5601 |
| 09/26/2011 | 5,128.5601 | 5,415.5601 | 5,118.1899 | 5,345.5601 |
| 09/27/2011 | 5,502.8901 | 5,638.04 | 5,483.23 | 5,628.4399 |
| 09/28/2011 | 5,560.6001 | 5,700.0801 | 5,520.5898 | 5,578.4199 |
| 09/29/2011 | 5,555.0698 | 5,704.4102 | 5,533.3301 | 5,639.5801 |
| 09/30/2011 | 5,602.5498 | 5,606.5601 | 5,438.5498 | 5,502.02 |
| 10/04/2011 | 5,284.1099 | 5,288.7798 | 5,125.4399 | 5,216.71 |
| 10/05/2011 | 5,341.4302 | 5,486.0298 | 5,266.1401 | 5,473.0298 |
| 10/06/2011 | 5,511.5601 | 5,645.25 | 5,465.5498 | 5,645.25 |
| 10/07/2011 | 5,647.6602 | 5,749.1299 | 5,606.3198 | 5,675.7002 |
| 10/10/2011 | 5,705.3999 | 5,872.1499 | 5,652.9902 | 5,847.29 |
| 10/11/2011 | 5,825.9102 | 5,883.3799 | 5,773.8799 | 5,865.0098 |
| 10/12/2011 | 5,851.1001 | 6,022.0498 | 5,798.1602 | 5,994.4702 |
| 10/13/2011 | 5,969.9102 | 6,036.02 | 5,878.29 | 5,914.8398 |
| 10/14/2011 | 5,934.7798 | 6,037.29 | 5,885.3901 | 5,967.2002 |
| 10/17/2011 | 6,021.29 | 6,081.4102 | 5,819.9702 | 5,859.4302 |
| 10/18/2011 | 5,781.77 | 5,907.46 | 5,747.6499 | 5,877.4102 |
| 10/19/2011 | 5,909.5801 | 5,977.75 | 5,874.8501 | 5,913.5298 |
| 10/20/2011 | 5,834.4199 | 5,914.8701 | 5,752.8301 | 5,766.48 |
| 10/21/2011 | 5,800.0601 | 5,980.46 | 5,769.1899 | 5,970.96 |
| 10/24/2011 | 6,014.3599 | 6,067.1602 | 5,937.5801 | 6,055.27 |
| 10/25/2011 | 6,026.4502 | 6,157.9302 | 5,964.2798 | 6,046.75 |
| 10/26/2011 | 6,041.1602 | 6,143.5601 | 5,951.8198 | 6,016.0698 |
| 10/27/2011 | 6,222.75 | 6,347.6001 | 6,196.6001 | 6,337.8398 |
| 10/28/2011 | 6,364.1802 | 6,430.6001 | 6,305.5 | 6,346.1899 |
| 10/31/2011 | 6,283.1899 | 6,304.8398 | 6,141.3398 | 6,141.3398 |
| 11/01/2011 | 5,934.54 | 5,947.5801 | 5,762.2598 | 5,834.5098 |
| 11/02/2011 | 5,897.1401 | 5,990.5601 | 5,810.79 | 5,965.6299 |
| 11/03/2011 | 5,835.3599 | 6,193.3398 | 5,832.0298 | 6,133.1802 |
| 11/04/2011 | 6,175.4302 | 6,175.4302 | 5,928.9199 | 5,966.1602 |
| 11/07/2011 | 5,905.9302 | 6,028.5898 | 5,835.0898 | 5,928.6802 |
| 11/08/2011 | 5,950.4399 | 6,087.0601 | 5,934.23 | 5,961.4399 |
| 11/09/2011 | 6,045.8701 | 6,055.5801 | 5,767.2598 | 5,829.54 |
| 11/10/2011 | 5,732.3198 | 5,934.3101 | 5,721.9702 | 5,867.8101 |
| 11/11/2011 | 5,881.4902 | 6,065.29 | 5,855.1201 | 6,057.0298 |
| 11/14/2011 | 6,097.27 | 6,116.0698 | 5,934.0898 | 5,985.02 |
| 11/15/2011 | 5,920.4302 | 6,011.4702 | 5,815.8501 | 5,933.1401 |
| 11/16/2011 | 5,873.29 | 6,028.23 | 5,852.04 | 5,913.3599 |
| 11/17/2011 | 5,875.8599 | 5,921.25 | 5,778.1001 | 5,850.1699 |
| 11/18/2011 | 5,800.79 | 5,897.9902 | 5,769.6899 | 5,800.2402 |
| 11/21/2011 | 5,767.0898 | 5,771.7002 | 5,598.0498 | 5,606 |
| 11/22/2011 | 5,648.5 | 5,681.7402 | 5,537.3901 | 5,537.3901 |
| 11/23/2011 | 5,485.6699 | 5,588.1099 | 5,457.77 | 5,457.77 |
| 11/24/2011 | 5,512.7598 | 5,563.8198 | 5,399.8501 | 5,428.1099 |
| 11/25/2011 | 5,433.2998 | 5,528.6401 | 5,366.5 | 5,492.8701 |
| 11/28/2011 | 5,577.1899 | 5,754.5098 | 5,573 | 5,745.3301 |
| 11/29/2011 | 5,725.6802 | 5,826.3501 | 5,690.5698 | 5,799.9102 |
| 11/30/2011 | 5,741.21 | 6,130.6802 | 5,725.98 | 6,088.8398 |
| 12/01/2011 | 6,080.48 | 6,111.9702 | 6,017.3799 | 6,035.8799 |
| 12/02/2011 | 6,117.73 | 6,169.6401 | 6,055.48 | 6,080.6802 |
| 12/05/2011 | 6,137.8701 | 6,170.04 | 6,086.4199 | 6,106.0898 |
| 12/06/2011 | 6,021.73 | 6,094.77 | 6,005.8198 | 6,028.8198 |
| 12/07/2011 | 6,116.2598 | 6,137.0498 | 5,919.5601 | 5,994.73 |
| 12/08/2011 | 6,054.5601 | 6,077.1699 | 5,868.6299 | 5,874.4399 |
| 12/09/2011 | 5,806.4902 | 6,007.0498 | 5,802.3599 | 5,986.71 |
| 12/12/2011 | 5,945.1899 | 5,952.5498 | 5,785.4302 | 5,785.4302 |
| 12/13/2011 | 5,801.3901 | 5,852.4302 | 5,734.1201 | 5,774.2598 |
| 12/14/2011 | 5,738.98 | 5,771.6001 | 5,675.1401 | 5,675.1401 |
| 12/15/2011 | 5,713.48 | 5,795.8701 | 5,682.1602 | 5,730.6201 |
| 12/16/2011 | 5,764.4502 | 5,775 | 5,693.4102 | 5,701.7798 |
| 12/19/2011 | 5,651.7402 | 5,775.2402 | 5,644.1899 | 5,670.71 |
| 12/20/2011 | 5,652.6099 | 5,847.71 | 5,637.5298 | 5,847.0298 |
| 12/21/2011 | 5,918.7202 | 5,965.3501 | 5,771.6201 | 5,791.5298 |
| 12/22/2011 | 5,830.1299 | 5,886.1802 | 5,820.4399 | 5,852.1802 |
| 12/23/2011 | 5,905.1802 | 5,913.4102 | 5,844.6401 | 5,878.9302 |
| 12/27/2011 | 5,900.7002 | 5,924.3799 | 5,877.98 | 5,889.7598 |
| 12/28/2011 | 5,875.8701 | 5,901.3501 | 5,771.27 | 5,771.27 |
| 12/29/2011 | 5,804.1299 | 5,848.7798 | 5,775.79 | 5,848.7798 |
| 12/30/2011 | 5,867.0298 | 5,898.3501 | 5,817.71 | 5,898.3501 |