Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13,877.3251
CLOSE 13,874.8265

Low

LOW 11,862.84

High

HIGH 16,285.3496
DATEOPENHIGHLOWCLOSE
01/03/202215,947.440416,069.379915,943.160216,020.7305
01/04/202216,069.799816,202.580116,036.519516,152.6104
01/05/202216,177.440416,285.349616,161.719716,271.75
01/06/202216,076.160216,156.559615,988.629916,052.0303
01/07/202215,999.019516,044.280315,862.7115,947.7402
01/10/202216,006.440416,015.339815,724.230515,768.2695
01/11/202215,918.820315,979.990215,880.389615,941.8096
01/12/202216,054.929716,061.515,955.5416,010.3203
01/13/202215,959.830116,090.2915,941.780316,031.5898
01/14/202215,929.370115,970.700215,833.730515,883.2402
01/17/202215,948.900415,962.700215,894.769515,933.7197
01/18/202215,839.150415,843.580115,669.349615,772.5596
01/19/202215,639.450215,898.049815,629.860415,809.7197
01/20/202215,837.240215,912.330115,737.330115,912.3301
01/21/202215,694.820315,728.2915,456.870115,603.8799
01/24/202215,499.610415,587.389614,952.669915,011.1299
01/25/202215,139.070315,205.7514,979.110415,123.8701
01/26/202215,273.059615,524.9615,272.870115,459.3896
01/27/202215,229.980515,582.450215,197.530315,524.2695
01/28/202215,411.860415,416.589815,122.650415,318.9502
01/31/202215,506.7915,566.379915,338.190415,471.2002
02/01/202215,620.559615,687.9615,537.049815,619.3896
02/02/202215,689.160215,736.519515,604.990215,613.7695
02/03/202215,565.940415,602.515,367.160215,368.4697
02/04/202215,410.730515,423.940415,060.480515,099.5596
02/07/202215,220.080115,256.080115,076.889615,206.6396
02/08/202215,221.700215,33815,158.799815,242.3799
02/09/202215,356.950215,513.940415,351.480515,482.0098
02/10/202215,597.059615,614.469715,413.370115,490.4404
02/11/202215,353.860415,511.339815,308.690415,425.1201
02/14/202215,065.730515,150.5414,844.099615,113.9697
02/15/202215,077.320315,418.410215,068.330115,412.71
02/16/202215,431.269515,542.839815,37415,396.0703
02/17/202215,404.139615,440.080115,206.400415,267.6299
02/18/202215,278.660215,317.389614,989.049815,042.5098
02/21/202215,186.629915,192.469714,617.660214,731.1201
02/22/202214,365.059614,782.160214,357.860414,693
02/23/202214,754.219714,901.089814,586.349614,631.3604
02/24/202213,989.410214,221.7113,807.280314,052.0996
02/25/202214,230.089814,567.620114,027.929714,567.2305
02/28/202214,263.730514,510.769514,106.889614,461.0195
03/01/202214,404.219714,448.610413,904.849613,904.8496
03/02/202213,836.929714,114.7913,707.860414,000.1104
03/03/202213,990.2514,057.150413,669.099613,698.4004
03/04/202213,485.980513,562.599613,094.5413,094.54
03/07/202212,614.080113,150.349612,438.849612,834.6504
03/08/202212,673.889613,106.780312,67212,831.5098
03/09/202213,215.059613,847.929713,199.679713,847.9297
03/10/202213,819.440413,829.969713,341.7913,442.0996
03/11/202213,479.690413,943.969713,407.969713,628.1104
03/14/202213,827.219714,082.059613,815.799813,929.1104
03/15/202213,768.440413,974.839813,577.809613,917.2695
03/16/202214,245.769514,553.099614,183.259814,440.7402
03/17/202214,500.049814,509.230514,243.940414,388.0596
03/18/202214,374.410214,413.089814,109.7914,413.0898
03/21/202214,385.820314,457.299814,306.259814,326.9697
03/22/202214,365.669914,508.009814,343.339814,473.2002
03/23/202214,532.839814,539.309614,226.429714,283.6504
03/24/202214,305.799814,375.820314,187.820314,273.79
03/25/202214,332.259814,428.030314,247.379914,305.7598
03/28/202214,37614,627.580114,371.900414,417.3701
03/29/202214,592.740214,925.2514,553.7114,820.3301
03/30/202214,712.320314,744.719714,555.870114,606.0498
03/31/202214,674.830114,73214,404.030314,414.75
04/01/202214,447.780314,506.019514,403.089814,446.4805
04/04/202214,503.9614,535.070314,334.099614,518.1602
04/05/202214,504.799814,603.440414,347.330114,424.3604
04/06/202214,402.160214,437.910214,027.179714,151.6904
04/07/202214,187.129914,315.349614,069.530314,078.1504
04/08/202214,275.870114,321.820314,178.280314,283.6699
04/11/202214,162.969714,298.019514,094.830114,192.7803
04/12/202213,956.559614,180.089813,887.110414,124.9502
04/13/202214,062.700214,100.030313,961.950214,076.4404
04/14/202214,098.480514,198.780314,038.299814,163.8496
04/19/202214,057.429714,199.089813,991.700214,153.46
04/20/202214,154.480514,362.030314,149.679714,362.0303
04/21/202214,376.049814,598.110414,374.589814,502.4102
04/22/202214,320.509814,372.469714,142.089814,142.0898
04/25/202213,908.049814,037.629913,863.389613,924.1699
04/26/202214,087.080114,112.839813,749.679713,756.4004
04/27/202213,760.219713,849.429713,566.200213,793.9404
04/28/202213,907.059614,074.7113,822.160213,979.8398
04/29/202214,095.929714,187.019514,038.549814,097.8799
05/02/202213,996.820314,036.110413,778.129913,939.0703
05/03/202213,958.919914,081.150413,920.4614,039.4697
05/04/202214,020.900414,073.2113,970.620113,970.8203
05/05/202214,282.769514,315.240213,857.580113,902.5195
05/06/202213,832.650413,851.450213,592.150413,674.29
05/09/202213,624.919913,697.900413,380.669913,380.6699
05/10/202213,550.019513,719.950213,514.490213,534.7402
05/11/202213,587.2913,829.099613,508.559613,828.6396
05/12/202213,512.129913,808.089813,479.360413,739.6396
05/13/202213,837.419914,034.150413,795.639614,027.9297
05/16/202213,986.169914,043.099613,864.950213,964.3799
05/17/202214,072.669914,203.089814,056.980514,185.9404
05/18/202214,197.179714,226.469713,999.5414,007.7598
05/19/202213,822.349613,882.299813,683.589813,882.2998
05/20/202213,968.259814,161.320313,944.160213,981.9102
05/23/202214,179.839814,217.480514,026.139614,175.4004
05/24/202214,043.219714,105.059613,917.080113,919.75
05/25/202214,022.269514,053.589813,871.480514,007.9297
05/26/202214,025.440414,253.610414,025.440414,231.29
05/27/202214,289.530314,463.514,246.830114,462.1904
05/30/202214,572.799814,589.450214,509.580114,575.9805
05/31/202214,513.339814,547.089814,359.389614,388.3496
06/01/202214,478.370114,48914,329.509814,340.4697
06/02/202214,394.360414,492.780314,393.0414,485.1699
06/03/202214,585.179714,589.910214,443.110414,460.0898
06/06/202214,576.870114,709.379914,548.259814,653.8096
06/07/202214,569.299814,590.690414,458.339814,556.6201
06/08/202214,595.780314,602.059614,378.514,445.9902
06/09/202214,364.589814,420.730514,186.929714,198.7998
06/10/202214,110.030314,121.070313,749.769513,761.8301
06/13/202213,564.469713,648.839813,379.870113,427.0303
06/14/202213,557.440413,569.929713,29413,304.3896
06/15/202213,480.513,566.799813,358.400413,485.29
06/16/202213,440.429713,443.320313,007.910213,038.4902
06/17/202213,092.849613,237.700213,020.419913,126.2598
06/20/202213,207.7913,265.599613,106.379913,265.5996
06/21/202213,335.150413,443.769513,273.200213,292.4004
06/22/202213,062.259813,206.110412,965.690413,144.2803
06/23/202213,082.620113,120.309612,912.589812,912.5898
06/24/202212,949.870113,160.7112,904.860413,118.1299
06/27/202213,217.900413,378.419913,126.860413,186.0703
06/28/202213,264.620113,358.620113,221.0413,231.8203
06/29/202213,089.990213,132.360412,946.759813,003.3496
06/30/202212,795.219712,811.429712,618.679712,783.7695
07/01/202212,627.660212,894.379912,623.230512,813.0303
07/04/202212,904.089812,919.700212,741.629912,773.3799
07/05/202212,851.2912,870.240212,390.950212,401.2002
07/06/202212,587.549812,668.679712,509.219712,594.5195
07/07/202212,757.629912,867.7112,693.650412,843.2197
07/08/202212,814.099613,019.129912,766.799813,015.2305
07/11/202212,783.089812,934.870112,774.230512,832.4404
07/12/202212,751.299812,905.480512,655.059612,905.4805
07/13/202212,800.870112,851.900412,625.219712,756.3203
07/14/202212,759.2912,788.009812,434.2912,519.6602
07/15/202212,562.150412,875.669912,532.940412,864.7197
07/18/202212,935.049813,062.230512,913.690412,959.8096
07/19/202212,884.830113,351.200212,827.889613,308.4102
07/20/202213,356.669913,399.400413,129.129913,281.9805
07/21/202213,261.820313,318.639613,097.7513,246.6396
07/22/202213,179.559613,367.0413,171.139613,253.6797
07/25/202213,183.240213,337.059613,151.860413,210.3203
07/26/202213,181.919913,197.950213,042.410213,096.9297
07/27/202213,158.639613,204.580113,089.9613,166.3799
07/28/202213,214.410213,289.389613,091.259813,282.1104
07/29/202213,353.280313,515.030313,340.589813,484.0498
08/01/202213,471.200213,570.219713,464.900413,479.6299
08/02/202213,419.190413,484.549813,335.389613,449.2002
08/03/202213,398.700213,595.070313,388.339813,587.5596
08/04/202213,629.713,792.8813,628.5713,662.68
08/05/202213,642.9113,693.3413,562.6213,573.93
08/08/202213,703.3813,745.5913,604.5513,687.69
08/09/202213,647.0613,674.613,514.7113,534.97
08/10/202213,482.6313,715.5613,455.713,700.93
08/11/202213,747.0713,763.2613,661.1713,694.51
08/12/202213,709.8313,813.0513,705.0213,795.85
08/15/202213,847.8813,857.9813,73613,816.61
08/16/202213,849.6213,947.8513,824.9713,910.12
08/17/202213,928.1213,930.5713,610.4413,626.71
08/18/202213,653.8213,775.6613,638.1613,697.41
08/19/202213,591.2413,660.3413,525.6913,544.52
08/22/202213,471.4413,510.2913,189.2713,230.57
08/23/202213,163.5213,298.2613,156.4413,194.23
08/24/202213,131.1213,238.6113,085.213,220.06
08/25/202213,328.4913,364.5513,210.9913,271.96
08/26/202213,335.113,375.0212,939.9612,971.47
08/29/202212,838.4212,942.4612,758.4412,892.99
08/30/202212,919.4313,154.1512,885.0812,961.14
08/31/202213,018.4813,020.5412,814.8112,834.96
09/01/202212,713.7512,743.0512,603.5812,630.23
09/02/202212,768.4413,051.5712,736.0113,050.27
09/05/202212,827.5812,827.5812,617.412,760.78
09/06/202212,807.2712,927.7912,760.0412,871.44
09/07/202212,770.7212,953.9912,736.0912,915.97
09/08/202212,985.6113,008.8212,688.8712,904.32
09/09/202212,926.1513,121.1312,925.5713,088.21
09/12/202213,171.9213,441.5413,165.7813,402.27
09/13/202213,450.3913,564.8313,183.1913,188.95
09/14/202213,131.3413,192.8212,952.0913,028
09/15/202213,040.3613,111.3812,927.212,956.66
09/16/202212,814.9212,815.3312,699.2212,741.26
09/19/202212,685.2912,866.712,606.6412,803.24
09/20/202212,849.7812,936.5712,638.2212,670.83
09/21/202212,555.3112,771.7812,520.8112,767.15
09/22/202212,531.6612,781.5612,526.6112,531.63
09/23/202212,506.6412,521.2512,180.7612,284.19
09/26/202212,231.8412,368.4912,18412,227.92
09/27/202212,332.8512,414.0912,139.6812,139.68
09/28/202212,025.4312,198.3711,862.8412,183.28
09/29/202212,143.2112,147.3111,866.9811,975.55
09/30/202212,063.0912,137.7711,973.9112,114.36
10/03/202211,951.8412,227.8711,893.9412,209.48
10/04/202212,360.7212,673.3512,358.9812,670.48
10/05/202212,611.0712,661.8812,455.3612,517.18
10/06/202212,593.4112,643.2212,421.8912,470.78
10/07/202212,414.7812,497.5212,272.5912,273
10/10/202212,175.5212,410.8312,174.6312,272.94
10/11/202212,168.6612,258.1512,097.6812,220.25
10/12/202212,207.9712,298.6212,104.6212,172.26
10/13/202212,114.2312,379.2412,000.4312,355.58
10/14/202212,549.0212,676.4212,395.9912,437.81
10/17/202212,467.5412,716.8112,398.0512,649.03
10/18/202212,788.5312,931.7612,746.3612,765.61
10/19/202212,817.6312,819.1112,705.2612,741.41
10/20/202212,685.1612,818.3412,628.7812,767.41
10/21/202212,641.1212,775.5212,548.1512,730.9
10/24/202212,868.7713,020.4512,747.3812,931.45
10/25/202212,965.1913,053.2412,789.2613,052.96
10/26/202213,054.4913,203.2413,023.413,195.81
10/27/202213,152.9913,259.4913,062.0413,211.23
10/28/202213,072.9213,250.6613,051.2513,243.33
10/31/202213,254.3113,307.0913,216.4813,253.74
11/01/202213,344.8513,444.0713,287.0713,338.74
11/02/202213,369.3313,398.6413,255.0713,256.74
11/03/202213,130.9713,194.3213,022.6413,130.19
11/04/202213,201.2413,542.3513,193.5113,459.85
11/07/202213,398.7913,611.313,39113,533.52
11/08/202213,506.6513,689.6113,487.9113,688.75
11/09/202213,653.9813,691.1213,557.0813,666.32
11/10/202213,603.7914,157.2513,599.3514,146.09
11/11/202214,179.3914,263.5314,172.4714,224.86
11/14/202214,295.8114,431.1814,243.3514,313.3
11/15/202214,372.4214,440.7814,266.4214,378.51
11/16/202214,374.8614,382.6214,195.3114,234.03
11/17/202214,348.4614,384.5414,149.714,266.38
11/18/202214,320.6114,457.7614,300.2114,431.86
11/21/202214,395.5314,425.9514,321.8414,379.93
11/22/202214,438.214,445.0114,377.414,415.66
11/23/202214,438.214,446.3314,363.5114,427.59
11/24/202214,456.1514,570.7114,447.5514,539.56
11/25/202214,547.5814,571.6614,498.0514,541.38
11/28/202214,471.114,514.7314,374.1514,383.36
11/29/202214,404.6714,429.8714,327.0414,355.45
11/30/202214,429.2214,487.714,363.3214,397.04
12/01/202214,543.814,563.714,423.7914,490.3
12/02/202214,465.714,584.5914,372.4214,529.39
12/05/202214,487.4314,507.1614,394.3714,447.61
12/06/202214,406.8714,471.514,305.2614,343.19
12/07/202214,304.9514,372.3514,218.1814,261.19
12/08/202214,277.7514,298.8114,196.7714,264.56
12/09/202214,325.814,385.5714,217.9614,370.72
12/12/202214,300.4314,366.3914,262.614,306.63
12/13/202214,345.8814,675.8414,302.4914,497.89
12/14/202214,453.5414,470.7414,375.9514,460.2
12/15/202214,351.3114,363.1213,982.5913,986.23
12/16/202213,978.4414,011.2613,815.2413,893.07
12/19/202213,934.7514,001.3713,927.0513,942.87
12/20/202213,829.913,931.2913,791.5213,884.66
12/21/202213,944.6914,099.7513,912.1714,097.82
12/22/202214,113.0114,160.8713,890.5413,914.07
12/23/202213,945.5914,000.6813,874.513,940.93
12/27/202214,047.4214,063.1413,966.3513,995.1
12/28/202214,013.7214,018.4713,914.6213,925.6
12/29/202213,890.8114,071.7213,871.3214,071.72
12/30/202214,005.8414,008.9713,922.5513,923.59