Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23,242.0469
CLOSE 23,238.2891

Low

LOW 18,489.91

High

HIGH 24,771.34
DATEOPENHIGHLOWCLOSE
01/02/202519,923.070320,024.789119,833.820320,024.6602
01/03/202520,028.400420,031.109419,868.140619,906.0801
01/06/202519,982.660220,216.189519,921.119120,216.1895
01/07/202520,206.039120,391.169920,152.699220,340.5703
01/08/202520,322.169920,480.490220,242.560620,329.9395
01/09/202520,284.199220,360.380920,245.960920,317.0996
01/10/202520,316.550820,400.519520,187.970720,214.7891
01/13/202520,157.240220,176.109420,025.279320,132.8496
01/14/202520,266.140620,362.589820,234.259820,271.3301
01/15/202520,305.240220,629.769520,290.619120,574.6797
01/16/202520,665.609420,675.080120,580.089820,655.3906
01/17/202520,732.039120,924.520,716.380920,903.3906
01/20/202520,900.679721,054.599620,880.570320,990.3106
01/21/202520,925.7521,045.669920,922.800821,042
01/22/202521,169.609421,330.869121,162.310621,254.2695
01/23/202521,277.580121,423.019521,254.080121,411.5293
01/24/202521,463.150421,520.521,353.009821,394.9297
01/27/202521,201.990221,344.980521,081.609421,282.1797
01/28/202521,374.289121,475.900421,296.330121,430.5801
01/29/202521,511.470721,671.589821,475.640621,637.5293
01/30/202521,676.220721,732.050821,650.779321,727.1992
01/31/202521,771.490221,800.519521,689.289121,732.0508
02/03/202521,301.529321,462.789121,252.710921,428.2402
02/04/202521,474.789121,518.539121,298.710921,505.6992
02/05/202521,429.830121,585.929721,387.720721,585.9297
02/06/202521,718.099621,921.019521,691.570321,902.4199
02/07/202521,908.480521,945.310621,759.970721,787
02/10/202521,830.929721,945.570321,785.019521,911.7402
02/11/202521,909.960922,046.410221,884.380922,037.8301
02/12/202522,077.820322,193.650421,971.630922,148.0293
02/13/202522,410.580122,624.570322,306.330122,612.0195
02/14/202522,526.869122,609.970722,467.369122,513.4199
02/17/202522,589.910222,804.199222,550.730522,798.0898
02/18/202522,851.369122,882.769522,715.2522,844.5
02/19/202522,875.960922,935.060622,416.109422,433.6309
02/20/202522,501.210922,574.589822,280.230522,314.6504
02/21/202522,329.220722,393.589822,226.339822,287.5606
02/24/202522,470.679722,515.359422,235.259822,425.9297
02/25/202522,362.810622,576.119122,332.150422,410.2695
02/26/202522,571.929722,833.2522,554.369122,794.1094
02/27/202522,587.269522,686.410222,378.060622,550.8906
02/28/202522,409.2522,551.429722,329.060622,551.4297
03/03/202522,682.949223,307.970722,531.599623,147.0195
03/04/202522,852.720722,869.919922,320.070322,326.8106
03/05/202522,804.810623,176.390622,790.890623,081.0293
03/06/202523,245.339823,475.880923,061.570323,419.4805
03/07/202523,195.220723,234.279322,860.080123,008.9395
03/10/202523,163.779323,164.240222,519.210922,620.9492
03/11/202522,680.390622,835.099622,258.300822,328.7695
03/12/202522,525.740222,813.839822,461.769522,676.4102
03/13/202522,578.099622,752.830122,417.519522,567.1406
03/14/202522,501.339823,049.480522,465.119122,986.8203
03/17/202522,998.529323,154.570322,933.570323,154.5703
03/18/202523,266.650423,476.009823,240.560623,380.6992
03/19/202523,272.150423,372.080123,136.539123,288.0606
03/20/202523,295.720723,315.490222,819.759822,999.1504
03/21/202522,926.419922,956.980522,723.189522,891.6797
03/24/202523,075.7623,137.4822,813.1122,852.66
03/25/202522,913.4223,182.7822,845.5223,109.79
03/26/202523,202.2523,204.5922,826.3722,839.03
03/27/202522,574.4622,740.4722,469.8822,678.74
03/28/202522,558.8422,614.9622,377.9122,461.52
03/31/202522,253.0522,320.0221,978.4622,163.49
04/01/202522,343.4122,573.7122,297.3722,539.98
04/02/202522,483.9322,485.4122,139.2722,390.84
04/03/202521,842.0822,147.4521,670.9621,717.39
04/04/202521,543.4721,642.1720,437.3720,641.72
04/07/202518,751.7520,799.6818,489.9119,789.62
04/08/202520,039.6920,468.4319,884.4820,280.26
04/09/202519,833.5620,025.3819,384.3919,670.88
04/10/202521,207.7621,300.3120,562.7320,562.73
04/11/202520,787.0620,796.4520,114.5420,374.1
04/14/202520,802.4221,048.3320,698.9120,954.83
04/15/202521,076.0621,288.1221,042.2721,253.7
04/16/202521,117.7821,315.9620,956.3821,311.02
04/17/202521,433.5521,436.6621,142.2621,205.86
04/22/202521,150.5421,296.9121,044.6121,293.53
04/23/202521,801.6622,043.7521,722.8421,961.97
04/24/202521,890.122,081.5221,731.7922,064.51
04/25/202522,210.5122,318.3622,078.3422,242.45
04/28/202522,339.8922,443.4122,255.3322,271.67
04/29/202522,377.1722,455.6822,319.2822,425.83
04/30/202522,520.4922,607.3222,235.7422,496.98
05/02/202522,818.1823,086.6522,764.5123,086.65
05/05/202523,064.2623,364.2423,064.2623,344.54
05/06/202523,387.3523,389.8622,861.423,249.65
05/07/202523,252.9523,300.8823,100.9323,115.96
05/08/202523,265.7723,408.523,238.4623,352.69
05/09/202523,480.3823,543.2723,428.8823,499.32
05/12/202523,758.5823,911.9823,361.7223,566.54
05/13/202523,583.7423,649.8823,543.0523,638.56
05/14/202523,679.0323,702.223,444.4123,527.01
05/15/202523,422.1823,696.6823,338.8923,695.59
05/16/202523,775.6823,887.1423,664.3923,767.43
05/19/202523,705.9323,935.0923,676.3523,934.98
05/20/202524,004.3924,082.4823,898.8524,036.11
05/21/202523,966.4224,152.2423,871.4724,122.4
05/22/202524,017.0624,040.2123,843.0723,999.17
05/23/202524,026.6924,149.0823,274.8523,629.58
05/26/202524,009.124,050.623,932.0424,027.65
05/27/202524,054.1624,300.9724,027.7524,226.49
05/28/202524,250.9924,325.9724,038.1924,038.19
05/29/202524,255.0124,255.0123,917.0623,933.23
05/30/202523,963.4924,181.5323,958.4323,997.48
06/02/202523,865.3823,993.2223,740.0923,930.67
06/03/202524,031.9624,101.5523,826.3924,091.62
06/04/202524,253.6924,346.1524,129.3224,276.48
06/05/202524,281.2124,479.4224,220.7124,323.58
06/06/202524,304.3724,355.0324,214.5324,304.46
06/09/202524,252.2624,289.5124,097.0924,174.32
06/10/202524,156.5324,168.5923,964.7723,987.56
06/11/202523,996.6624,151.3923,948.5723,948.9
06/12/202523,768.0523,885.0623,618.8523,771.45
06/13/202523,448.1923,557.7123,360.1623,516.23
06/16/202523,589.4723,711.7323,505.5423,699.12
06/17/202523,495.0623,550.9923,315.0723,434.65
06/18/202523,426.9723,502.9523,262.6423,317.81
06/19/202523,178.623,254.8623,051.5523,057.38
06/20/202523,197.1223,481.9723,187.4823,350.55
06/23/202523,242.923,385.623,080.2923,269.01
06/24/202523,689.1923,812.7923,580.2123,641.58
06/25/202523,713.2423,713.2423,466.7323,498.33
06/26/202523,609.323,710.5823,521.123,649.3
06/27/202523,864.6724,040.5523,784.6224,033.22
06/30/202524,109.1524,120.8223,854.3123,909.61
07/01/202523,966.9523,978.323,671.2723,673.29
07/02/202523,789.0623,824.523,620.4223,790.11
07/03/202523,884.823,944.123,762.4223,934.13
07/04/202523,833.1423,868.9323,702.6523,787.45
07/07/202523,845.8824,073.6723,836.5824,073.67
07/08/202524,135.7424,244.0924,063.4224,206.91
07/09/202524,278.8924,609.1524,261.0124,549.56
07/10/202524,638.5824,639.124,450.9724,456.81
07/11/202524,333.1124,369.0524,166.6324,255.31
07/14/202524,038.2924,168.1423,975.4624,160.64
07/15/202524,220.5224,266.8124,060.2924,060.29
07/16/202524,011.9924,207.8123,968.9524,009.38
07/17/202524,227.5424,374.524,174.7624,370.93
07/18/202524,483.6624,494.8824,251.3624,289.51
07/21/202524,309.3924,335.2624,191.6324,307.8
07/22/202524,236.0924,237.4123,921.8324,041.9
07/23/202524,246.824,310.9624,122.1924,240.82
07/24/202524,502.9924,514.9324,235.4424,295.93
07/25/202524,097.3324,252.5924,065.1924,217.5
07/28/202524,424.6724,444.4723,942.1223,970.36
07/29/202524,051.7124,31024,051.7124,217.37
07/30/202524,169.2624,302.7724,138.2124,262.22
07/31/202524,340.2124,433.424,039.9224,065.47
08/01/202523,786.9123,802.7323,380.9423,425.97
08/04/202523,523.2423,783.7923,521.6123,757.69
08/05/202523,914.3223,979.5923,785.0823,846.07
08/06/202523,972.0323,996.8923,806.9223,924.36
08/07/202523,910.8724,392.0423,899.4624,192.5
08/08/202524,165.8824,268.8224,095.9924,162.86
08/11/202524,206.2624,219.0924,030.0524,081.34
08/12/202524,147.0124,156.2523,940.2424,024.78
08/13/202524,156.5124,247.3924,138.7924,185.59
08/14/202524,205.5924,409.3524,205.3724,377.5
08/15/202524,530.724,536.1124,327.624,359.3
08/18/202524,313.8224,336.7424,245.1724,314.77
08/19/202524,357.2324,44124,283.5524,423.07
08/20/202524,252.7224,369.8724,217.5124,276.97
08/21/202524,274.4224,306.0624,179.9124,293.34
08/22/202524,254.8124,444.4124,222.5424,363.09
08/25/202524,232.0224,377.3824,224.1524,273.12
08/26/202524,110.0824,263.1124,036.8824,152.87
08/27/202524,174.6224,198.323,977.9924,046.21
08/28/202524,180.6224,206.5323,972.5424,039.92
08/29/202523,949.4324,063.5523,881.9823,902.21
09/01/202524,012.0424,046.8523,969.3624,037.33
09/02/202523,975.3423,990.8123,482.6723,487.33
09/03/202523,606.6923,705.9523,507.1123,594.8
09/04/202523,664.7923,800.1223,610.4523,770.33
09/05/202523,851.9423,854.6823,546.723,596.98
09/08/202523,771.8623,830.1223,655.4723,807.13
09/09/202523,802.6123,859.5623,633.9523,718.45
09/10/202523,837.1723,883.5823,600.4723,632.95
09/11/202523,654.9323,787.1823,563.3723,703.65
09/12/202523,767.3423,793.0623,604.3623,698.15
09/15/202523,785.2623,855.3523,664.1123,748.86
09/16/202523,711.9923,717.6723,317.323,329.24
09/17/202523,407.3923,476.7123,284.6723,359.18
09/18/202523,577.0623,690.4723,557.8123,674.53
09/19/202523,723.3423,785.2423,599.2623,639.41
09/22/202523,567.4923,589.2523,424.4423,527.05
09/23/202523,604.3623,723.223,564.9723,611.33
09/24/202523,601.523,736.623,499.9823,666.81
09/25/202523,620.423,629.3723,383.8423,534.83
09/26/202523,601.1923,756.0423,579.2523,739.47
09/29/202523,835.6123,835.6123,666.8123,745.06
09/30/202523,726.4323,887.7323,676.3623,880.72
10/01/202523,755.2324,162.2323,753.0824,113.62
10/02/202524,293.8324,502.3324,247.4524,422.56
10/03/202524,511.5724,524.1124,343.2124,378.8
10/06/202524,357.5924,482.924,269.9424,378.29
10/07/202524,400.7724,452.9324,308.0424,385.78
10/08/202524,382.6624,630.9724,360.6524,597.13
10/09/202524,674.6524,771.3424,602.1224,611.25
10/10/202524,664.2324,690.7224,241.4624,241.46
10/13/202524,372.924,448.7724,260.7724,387.93
10/14/202524,169.0324,242.8523,986.9324,236.94
10/15/202524,263.7124,339.2724,179.9924,181.37
10/16/202524,188.1524,283.5724,051.8524,272.19
10/17/202523,833.1123,987.7523,684.3723,830.99
10/20/202524,035.1924,296.3924,026.5924,258.8
10/21/202524,310.4424,384.2424,201.2924,330.03
10/22/202524,296.1624,342.1824,138.2524,151.13
10/23/202524,202.7824,222.8424,035.2124,207.79
10/24/202524,275.9924,275.9924,145.2624,239.89
10/27/202524,332.8524,348.5924,185.8424,308.78
10/28/202524,228.1824,339.9424,188.3724,278.63
10/29/202524,261.0924,322.924,090.5824,124.21
10/30/202524,187.8224,215.324,034.7524,118.89
10/31/202524,115.3124,119.6623,922.9523,958.3
11/03/202523,990.3424,248.6723,982.2824,132.41
11/04/202523,801.2423,974.3123,674.6523,949.11
11/05/202523,774.5524,103.5323,732.3824,049.74
11/06/202523,996.2424,058.7323,721.9923,734.02
11/07/202523,801.9723,837.1223,452.8923,569.96
11/10/202523,925.3624,022.6923,854.4923,959.99
11/11/202523,990.1424,108.4323,952.4124,088.06
11/12/202524,245.8924,441.2824,234.9424,381.46
11/13/202524,367.724,416.3324,027.9224,041.62
11/14/202523,977.7223,992.1223,609.0623,876.55
11/17/202523,890.4823,928.4823,529.7323,590.52
11/18/202523,238.3323,358.7523,085.3823,180.53
11/19/202523,180.9323,379.3623,105.5523,162.92
11/20/202523,387.4223,512.4923,277.0923,278.85
11/21/202522,963.1723,256.2722,943.0623,091.87
11/24/202523,280.3223,392.2223,149.723,239.18
11/25/202523,254.4623,487.2323,139.2723,464.63
11/26/202523,585.2623,727.2523,445.2823,726.22
11/27/202523,732.8123,830.9723,708.4223,767.96
11/28/202523,780.7523,883.9823,720.5623,836.79
12/01/202523,731.2923,734.223,433.4823,589.44
12/02/202523,637.4923,792.0523,607.723,710.86
12/03/202523,788.8223,838.0523,646.4323,693.71
12/04/202523,836.2323,930.5223,797.7123,882.03
12/05/202523,942.7324,130.9223,929.2624,028.14
12/08/202524,015.9724,116.9923,985.2824,046.01
12/09/202524,094.9924,186.9224,092.524,162.65
12/10/202524,131.3924,168.7224,001.4324,130.14
12/11/202524,055.1724,364.0124,007.9824,294.61
12/12/202524,368.9424,474.6224,173.2824,186.49
12/15/202524,297.6424,318.324,170.4524,229.91
12/16/202524,124.1124,191.624,011.824,076.87
12/17/202524,159.6224,185.4723,949.1723,960.59
12/18/202523,947.0324,215.9823,923.9724,199.5
12/19/202524,196.1924,305.8224,153.2324,288.4
12/22/202524,291.8524,356.1124,203.3724,283.97
12/23/202524,297.6224,362.0124,257.4724,340.06
12/29/202524,370.9424,389.1524,253.7324,351.12
12/30/202524,343.1924,527.9424,328.4224,490.41