Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,579.5072
CLOSE 1,579.5072

Low

LOW 1,317.17

High

HIGH 1,714.22
DATEOPENHIGHLOWCLOSE
01/02/19911,359.43011,359.43011,359.43011,359.4301
01/03/19911,370.06011,370.06011,370.06011,370.0601
01/04/19911,390.081,390.081,390.081,390.08
01/07/19911,356.481,356.481,356.481,356.48
01/08/19911,351.211,351.211,351.211,351.21
01/09/19911,367.721,367.721,367.721,367.72
01/10/19911,376.761,376.761,376.761,376.76
01/11/19911,377.491,377.491,377.491,377.49
01/14/19911,345.261,345.261,345.261,345.26
01/15/19911,317.171,317.171,317.171,317.17
01/16/19911,324.93991,324.93991,324.93991,324.9399
01/17/19911,404.351,404.351,404.351,404.35
01/18/19911,401.651,401.651,401.651,401.65
01/21/19911,393.021,393.021,393.021,393.02
01/22/19911,373.911,373.911,373.911,373.91
01/23/19911,365.471,365.471,365.471,365.47
01/24/19911,379.56991,379.56991,379.56991,379.5699
01/25/19911,381.31,381.31,381.31,381.3
01/28/19911,378.51,378.51,378.51,378.5
01/29/19911,388.391,388.391,388.391,388.39
01/30/19911,395.541,395.541,395.541,395.54
01/31/19911,421.161,421.161,421.161,421.16
02/01/19911,417.521,417.521,417.521,417.52
02/04/19911,446.231,446.231,446.231,446.23
02/05/19911,442.731,442.731,442.731,442.73
02/06/19911,425.221,425.221,425.221,425.22
02/07/19911,442.831,442.831,442.831,442.83
02/08/19911,449.06991,449.06991,449.06991,449.0699
02/11/19911,493.18011,493.18011,493.18011,493.1801
02/12/19911,470.011,470.011,470.011,470.01
02/13/19911,482.871,482.871,482.871,482.87
02/14/19911,497.291,497.291,497.291,497.29
02/15/19911,500.621,500.621,500.621,500.62
02/18/19911,557.871,557.871,557.871,557.87
02/19/19911,588.56011,588.56011,588.56011,588.5601
02/20/19911,567.261,567.261,567.261,567.26
02/21/19911,569.541,569.541,569.541,569.54
02/22/19911,574.771,574.771,574.771,574.77
02/25/19911,606.06011,606.06011,606.06011,606.0601
02/26/19911,564.791,564.791,564.791,564.79
02/27/19911,553.991,553.991,553.991,553.99
02/28/19911,564.451,564.451,564.451,564.45
03/01/19911,521.31,521.31,521.31,521.3
03/04/19911,529.31011,529.31011,529.31011,529.3101
03/05/19911,546.611,546.611,546.611,546.61
03/06/19911,584.151,584.151,584.151,584.15
03/07/19911,586.68991,586.68991,586.68991,586.6899
03/08/19911,604.671,604.671,604.671,604.67
03/11/19911,575.68991,575.68991,575.68991,575.6899
03/12/19911,568.471,568.471,568.471,568.47
03/13/19911,558.751,558.751,558.751,558.75
03/14/19911,563.641,563.641,563.641,563.64
03/15/19911,572.211,572.211,572.211,572.21
03/18/19911,558.231,558.231,558.231,558.23
03/19/19911,542.851,542.851,542.851,542.85
03/20/19911,530.68991,530.68991,530.68991,530.6899
03/21/19911,527.541,527.541,527.541,527.54
03/22/19911,507.641,507.641,507.641,507.64
03/25/19911,508.81011,508.81011,508.81011,508.8101
03/26/19911,499.261,499.261,499.261,499.26
03/27/19911,514.861,514.861,514.861,514.86
03/28/19911,515.31991,515.31991,515.31991,515.3199
04/02/19911,541.841,541.841,541.841,541.84
04/03/19911,572.43991,572.43991,572.43991,572.4399
04/04/19911,568.41,568.41,568.41,568.4
04/05/19911,576.171,576.171,576.171,576.17
04/08/19911,576.371,576.371,576.371,576.37
04/09/19911,588.451,588.451,588.451,588.45
04/10/19911,560.531,560.531,560.531,560.53
04/11/19911,566.521,566.521,566.521,566.52
04/12/19911,577.651,577.651,577.651,577.65
04/15/19911,600.51,600.51,600.51,600.5
04/16/19911,602.51,602.51,602.51,602.5
04/17/19911,616.921,616.921,616.921,616.92
04/18/19911,614.161,614.161,614.161,614.16
04/19/19911,599.831,599.831,599.831,599.83
04/22/19911,577.051,577.051,577.051,577.05
04/23/19911,593.621,593.621,593.621,593.62
04/24/19911,599.411,599.411,599.411,599.41
04/25/19911,625.871,625.871,625.871,625.87
04/26/19911,620.521,620.521,620.521,620.52
04/29/19911,633.851,633.851,633.851,633.85
04/30/19911,606.871,606.871,606.871,606.87
05/02/19911,631.161,631.161,631.161,631.16
05/03/19911,633.131,633.131,633.131,633.13
05/06/19911,625.861,625.861,625.861,625.86
05/07/19911,628.991,628.991,628.991,628.99
05/08/19911,608.771,608.771,608.771,608.77
05/10/19911,620.391,620.391,620.391,620.39
05/13/19911,607.281,607.281,607.281,607.28
05/14/19911,598.06991,598.06991,598.06991,598.0699
05/15/19911,587.771,587.771,587.771,587.77
05/16/19911,592.31991,592.31991,592.31991,592.3199
05/17/19911,602.591,602.591,602.591,602.59
05/21/19911,612.481,612.481,612.481,612.48
05/22/19911,640.731,640.731,640.731,640.73
05/23/19911,641.211,641.211,641.211,641.21
05/24/19911,662.291,662.291,662.291,662.29
05/27/19911,677.341,677.341,677.341,677.34
05/28/19911,675.281,675.281,675.281,675.28
05/29/19911,686.421,686.421,686.421,686.42
05/31/19911,707.961,707.961,707.961,707.96
06/03/19911,704.18991,704.18991,704.18991,704.1899
06/04/19911,689.31,689.31,689.31,689.3
06/05/19911,705.741,705.741,705.741,705.74
06/06/19911,708.71,708.71,708.71,708.7
06/07/19911,708.361,708.361,708.361,708.36
06/10/19911,698.081,698.081,698.081,698.08
06/11/19911,713.31,713.31,713.31,713.3
06/12/19911,699.281,699.281,699.281,699.28
06/13/19911,688.851,688.851,688.851,688.85
06/14/19911,702.881,702.881,702.881,702.88
06/17/19911,714.221,714.221,714.221,714.22
06/18/19911,6941,6941,6941,694
06/19/19911,687.71,687.71,687.71,687.7
06/20/19911,689.721,689.721,689.721,689.72
06/21/19911,706.761,706.761,706.761,706.76
06/24/19911,690.68011,690.68011,690.68011,690.6801
06/25/19911,691.471,691.471,691.471,691.47
06/26/19911,677.581,677.581,677.581,677.58
06/27/19911,668.611,668.611,668.611,668.61
06/28/19911,623.731,623.731,623.731,623.73
07/01/19911,628.751,628.751,628.751,628.75
07/02/19911,613.631,613.631,613.631,613.63
07/03/19911,606.511,606.511,606.511,606.51
07/04/19911,621.041,621.041,621.041,621.04
07/05/19911,618.161,618.161,618.161,618.16
07/08/19911,610.611,610.611,610.611,610.61
07/09/19911,630.751,630.751,630.751,630.75
07/10/19911,640.171,640.171,640.171,640.17
07/11/19911,635.471,635.471,635.471,635.47
07/12/19911,645.891,645.891,645.891,645.89
07/15/19911,647.841,647.841,647.841,647.84
07/16/19911,638.351,638.351,638.351,638.35
07/17/19911,629.93011,629.93011,629.93011,629.9301
07/18/19911,621.491,621.491,621.491,621.49
07/19/19911,624.741,624.741,624.741,624.74
07/22/19911,627.631,627.631,627.631,627.63
07/23/19911,631.991,631.991,631.991,631.99
07/24/19911,621.18011,621.18011,621.18011,621.1801
07/25/19911,613.421,613.421,613.421,613.42
07/26/19911,604.951,604.951,604.951,604.95
07/29/19911,605.751,605.751,605.751,605.75
07/30/19911,616.671,616.671,616.671,616.67
07/31/19911,619.291,619.291,619.291,619.29
08/01/19911,620.491,620.491,620.491,620.49
08/02/19911,619.671,619.671,619.671,619.67
08/05/19911,623.06991,623.06991,623.06991,623.0699
08/06/19911,613.981,613.981,613.981,613.98
08/07/19911,631.871,631.871,631.871,631.87
08/08/19911,630.371,630.371,630.371,630.37
08/09/19911,633.471,633.471,633.471,633.47
08/12/19911,626.551,626.551,626.551,626.55
08/13/19911,650.43011,650.43011,650.43011,650.4301
08/14/19911,650.06011,650.06011,650.06011,650.0601
08/15/19911,654.111,654.111,654.111,654.11
08/16/19911,653.61,653.61,653.61,653.6
08/19/19911,501.81991,501.81991,501.81991,501.8199
08/20/19911,524.281,524.281,524.281,524.28
08/21/19911,603.651,603.651,603.651,603.65
08/22/19911,622.491,622.491,622.491,622.49
08/23/19911,636.68011,636.68011,636.68011,636.6801
08/26/19911,652.11,652.11,652.11,652.1
08/27/19911,645.81011,645.81011,645.81011,645.8101
08/28/19911,650.361,650.361,650.361,650.36
08/29/19911,651.551,651.551,651.551,651.55
08/30/19911,649.881,649.881,649.881,649.88
09/02/19911,653.521,653.521,653.521,653.52
09/03/19911,657.511,657.511,657.511,657.51
09/04/19911,649.551,649.551,649.551,649.55
09/05/19911,649.091,649.091,649.091,649.09
09/06/19911,646.411,646.411,646.411,646.41
09/09/19911,638.651,638.651,638.651,638.65
09/10/19911,625.81,625.81,625.81,625.8
09/11/19911,628.641,628.641,628.641,628.64
09/12/19911,632.221,632.221,632.221,632.22
09/13/19911,633.651,633.651,633.651,633.65
09/16/19911,631.171,631.171,631.171,631.17
09/17/19911,635.81,635.81,635.81,635.8
09/18/19911,621.271,621.271,621.271,621.27
09/19/19911,624.71,624.71,624.71,624.7
09/20/19911,616.131,616.131,616.131,616.13
09/23/19911,618.121,618.121,618.121,618.12
09/24/19911,627.81,627.81,627.81,627.8
09/25/19911,625.791,625.791,625.791,625.79
09/26/19911,614.81,614.81,614.81,614.8
09/27/19911,612.81,612.81,612.81,612.8
09/30/19911,605.471,605.471,605.471,605.47
10/01/19911,609.31991,609.31991,609.31991,609.3199
10/02/19911,607.481,607.481,607.481,607.48
10/04/19911,604.891,604.891,604.891,604.89
10/07/19911,589.121,589.121,589.121,589.12
10/08/19911,582.271,582.271,582.271,582.27
10/09/19911,567.991,567.991,567.991,567.99
10/10/19911,568.161,568.161,568.161,568.16
10/11/19911,569.711,569.711,569.711,569.71
10/14/19911,571.741,571.741,571.741,571.74
10/15/19911,585.411,585.411,585.411,585.41
10/16/19911,570.011,570.011,570.011,570.01
10/17/19911,561.891,561.891,561.891,561.89
10/18/19911,565.18011,565.18011,565.18011,565.1801
10/21/19911,570.341,570.341,570.341,570.34
10/22/19911,5771,5771,5771,577
10/23/19911,590.291,590.291,590.291,590.29
10/24/19911,572.721,572.721,572.721,572.72
10/25/19911,572.06991,572.06991,572.06991,572.0699
10/28/19911,579.18991,579.18991,579.18991,579.1899
10/29/19911,588.731,588.731,588.731,588.73
10/30/19911,586.011,586.011,586.011,586.01
10/31/19911,579.771,579.771,579.771,579.77
11/01/19911,572.581,572.581,572.581,572.58
11/04/19911,568.091,568.091,568.091,568.09
11/05/19911,578.211,578.211,578.211,578.21
11/06/19911,573.93991,573.93991,573.93991,573.9399
11/07/19911,582.06011,582.06011,582.06011,582.0601
11/08/19911,610.18011,610.18011,610.18011,610.1801
11/11/19911,605.161,605.161,605.161,605.16
11/12/19911,623.841,623.841,623.841,623.84
11/13/19911,615.261,615.261,615.261,615.26
11/14/19911,627.081,627.081,627.081,627.08
11/15/19911,626.971,626.971,626.971,626.97
11/18/19911,605.71,605.71,605.71,605.7
11/19/19911,589.71,589.71,589.71,589.7
11/21/19911,603.261,603.261,603.261,603.26
11/22/19911,599.751,599.751,599.751,599.75
11/25/19911,590.861,590.861,590.861,590.86
11/26/19911,603.51,603.51,603.51,603.5
11/27/19911,589.861,589.861,589.861,589.86
11/28/19911,587.921,587.921,587.921,587.92
11/29/19911,571.06011,571.06011,571.06011,571.0601
12/02/19911,549.81011,549.81011,549.81011,549.8101
12/03/19911,549.361,549.361,549.361,549.36
12/04/19911,554.651,554.651,554.651,554.65
12/05/19911,557.521,557.521,557.521,557.52
12/06/19911,555.31011,555.31011,555.31011,555.3101
12/09/19911,559.761,559.761,559.761,559.76
12/10/19911,548.43991,548.43991,548.43991,548.4399
12/11/19911,543.991,543.991,543.991,543.99
12/12/19911,550.211,550.211,550.211,550.21
12/13/19911,557.031,557.031,557.031,557.03
12/16/19911,551.781,551.781,551.781,551.78
12/17/19911,562.891,562.891,562.891,562.89
12/18/19911,570.281,570.281,570.281,570.28
12/19/19911,559.261,559.261,559.261,559.26
12/20/19911,545.871,545.871,545.871,545.87
12/23/19911,542.771,542.771,542.771,542.77
12/27/19911,564.271,564.271,564.271,564.27
12/30/19911,577.261,577.261,577.261,577.26