Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,722.4129
CLOSE 1,722.4129

Low

LOW 1,327.98

High

HIGH 1,966.75
DATEOPENHIGHLOWCLOSE
01/02/19901,788.891,788.891,788.891,788.89
01/03/19901,867.291,867.291,867.291,867.29
01/04/19901,830.921,830.921,830.921,830.92
01/05/19901,812.91,812.91,812.91,812.9
01/08/19901,841.471,841.471,841.471,841.47
01/09/19901,865.521,865.521,865.521,865.52
01/10/19901,843.051,843.051,843.051,843.05
01/11/19901,843.421,843.421,843.421,843.42
01/12/19901,860.961,860.961,860.961,860.96
01/15/19901,840.381,840.381,840.381,840.38
01/16/19901,806.11,806.11,806.11,806.1
01/17/19901,810.611,810.611,810.611,810.61
01/18/19901,771.671,771.671,771.671,771.67
01/19/19901,775.291,775.291,775.291,775.29
01/22/19901,787.081,787.081,787.081,787.08
01/23/19901,7851,7851,7851,785
01/24/19901,751.621,751.621,751.621,751.62
01/25/19901,791.521,791.521,791.521,791.52
01/26/19901,798.221,798.221,798.221,798.22
01/29/19901,815.68991,815.68991,815.68991,815.6899
01/30/19901,815.21,815.21,815.21,815.2
01/31/19901,821.211,821.211,821.211,821.21
02/01/19901,852.921,852.921,852.921,852.92
02/02/19901,908.461,908.461,908.461,908.46
02/05/19901,939.81991,939.81991,939.81991,939.8199
02/06/19901,936.251,936.251,936.251,936.25
02/07/19901,895.651,895.651,895.651,895.65
02/08/19901,909.951,909.951,909.951,909.95
02/09/19901,895.93011,895.93011,895.93011,895.9301
02/12/19901,844.471,844.471,844.471,844.47
02/13/19901,857.11,857.11,857.11,857.1
02/14/19901,836.581,836.581,836.581,836.58
02/15/19901,845.921,845.921,845.921,845.92
02/16/19901,888.81991,888.81991,888.81991,888.8199
02/19/19901,886.731,886.731,886.731,886.73
02/20/19901,830.511,830.511,830.511,830.51
02/21/19901,807.41,807.41,807.41,807.4
02/22/19901,823.51,823.51,823.51,823.5
02/23/19901,788.391,788.391,788.391,788.39
02/26/19901,764.06011,764.06011,764.06011,764.0601
02/27/19901,797.041,797.041,797.041,797.04
02/28/19901,806.631,806.631,806.631,806.63
03/01/19901,796.18011,796.18011,796.18011,796.1801
03/02/19901,804.981,804.981,804.981,804.98
03/05/19901,838.18011,838.18011,838.18011,838.1801
03/06/19901,820.361,820.361,820.361,820.36
03/07/19901,841.921,841.921,841.921,841.92
03/08/19901,861.951,861.951,861.951,861.95
03/09/19901,858.891,858.891,858.891,858.89
03/12/19901,843.741,843.741,843.741,843.74
03/13/19901,866.56991,866.56991,866.56991,866.5699
03/14/19901,876.891,876.891,876.891,876.89
03/15/19901,884.261,884.261,884.261,884.26
03/16/19901,881.981,881.981,881.981,881.98
03/19/19901,924.56011,924.56011,924.56011,924.5601
03/20/19901,903.31,903.31,903.31,903.3
03/21/19901,930.671,930.671,930.671,930.67
03/22/19901,931.751,931.751,931.751,931.75
03/23/19901,921.641,921.641,921.641,921.64
03/26/19901,934.781,934.781,934.781,934.78
03/27/19901,926.921,926.921,926.921,926.92
03/28/19901,918.31,918.31,918.31,918.3
03/29/19901,955.881,955.881,955.881,955.88
03/30/19901,966.751,966.751,966.751,966.75
04/02/19901,935.261,935.261,935.261,935.26
04/03/19901,965.911,965.911,965.911,965.91
04/04/19901,960.891,960.891,960.891,960.89
04/05/19901,952.81,952.81,952.81,952.8
04/06/19901,959.081,959.081,959.081,959.08
04/09/19901,919.781,919.781,919.781,919.78
04/10/19901,913.141,913.141,913.141,913.14
04/11/19901,890.91,890.91,890.91,890.9
04/12/19901,909.871,909.871,909.871,909.87
04/17/19901,916.231,916.231,916.231,916.23
04/18/19901,896.911,896.911,896.911,896.91
04/19/19901,873.791,873.791,873.791,873.79
04/20/19901,890.621,890.621,890.621,890.62
04/23/19901,851.351,851.351,851.351,851.35
04/24/19901,841.211,841.211,841.211,841.21
04/25/19901,845.93991,845.93991,845.93991,845.9399
04/26/19901,830.921,830.921,830.921,830.92
04/27/19901,817.81,817.81,817.81,817.8
04/30/19901,812.911,812.911,812.911,812.91
05/02/19901,835.81011,835.81011,835.81011,835.8101
05/03/19901,874.851,874.851,874.851,874.85
05/04/19901,904.851,904.851,904.851,904.85
05/07/19901,920.881,920.881,920.881,920.88
05/08/19901,910.18011,910.18011,910.18011,910.1801
05/09/19901,903.611,903.611,903.611,903.61
05/10/19901,884.91,884.91,884.91,884.9
05/11/19901,884.761,884.761,884.761,884.76
05/14/19901,857.981,857.981,857.981,857.98
05/15/19901,843.771,843.771,843.771,843.77
05/16/19901,850.261,850.261,850.261,850.26
05/17/19901,831.591,831.591,831.591,831.59
05/18/19901,856.451,856.451,856.451,856.45
05/21/19901,817.711,817.711,817.711,817.71
05/22/19901,803.251,803.251,803.251,803.25
05/23/19901,833.661,833.661,833.661,833.66
05/25/19901,826.991,826.991,826.991,826.99
05/28/19901,823.221,823.221,823.221,823.22
05/29/19901,851.951,851.951,851.951,851.95
05/30/19901,843.31991,843.31991,843.31991,843.3199
05/31/19901,836.68991,836.68991,836.68991,836.6899
06/01/19901,850.241,850.241,850.241,850.24
06/05/19901,880.631,880.631,880.631,880.63
06/06/19901,857.951,857.951,857.951,857.95
06/07/19901,846.141,846.141,846.141,846.14
06/08/19901,826.56011,826.56011,826.56011,826.5601
06/11/19901,809.711,809.711,809.711,809.71
06/12/19901,812.351,812.351,812.351,812.35
06/13/19901,792.251,792.251,792.251,792.25
06/15/19901,787.281,787.281,787.281,787.28
06/18/19901,804.381,804.381,804.381,804.38
06/19/19901,821.341,821.341,821.341,821.34
06/20/19901,853.11,853.11,853.11,853.1
06/21/19901,863.551,863.551,863.551,863.55
06/22/19901,874.06011,874.06011,874.06011,874.0601
06/25/19901,881.881,881.881,881.881,881.88
06/26/19901,887.881,887.881,887.881,887.88
06/27/19901,887.31,887.31,887.31,887.3
06/28/19901,911.081,911.081,911.081,911.08
06/29/19901,884.671,884.671,884.671,884.67
07/02/19901,911.341,911.341,911.341,911.34
07/03/19901,911.261,911.261,911.261,911.26
07/04/19901,927.18991,927.18991,927.18991,927.1899
07/05/19901,927.06991,927.06991,927.06991,927.0699
07/06/19901,924.11,924.11,924.11,924.1
07/09/19901,927.281,927.281,927.281,927.28
07/10/19901,904.021,904.021,904.021,904.02
07/11/19901,902.361,902.361,902.361,902.36
07/12/19901,929.241,929.241,929.241,929.24
07/13/19901,931.851,931.851,931.851,931.85
07/16/19901,932.43011,932.43011,932.43011,932.4301
07/17/19901,929.06011,929.06011,929.06011,929.0601
07/18/19901,962.06991,962.06991,962.06991,962.0699
07/19/19901,962.221,962.221,962.221,962.22
07/20/19901,950.161,950.161,950.161,950.16
07/23/19901,939.81991,939.81991,939.81991,939.8199
07/24/19901,922.671,922.671,922.671,922.67
07/25/19901,924.341,924.341,924.341,924.34
07/26/19901,930.56991,930.56991,930.56991,930.5699
07/27/19901,920.251,920.251,920.251,920.25
07/30/19901,909.21,909.21,909.21,909.2
07/31/19901,922.921,922.921,922.921,922.92
08/01/19901,903.981,903.981,903.981,903.98
08/02/19901,870.891,870.891,870.891,870.89
08/03/19901,848.51,848.51,848.51,848.5
08/06/19901,759.591,759.591,759.591,759.59
08/07/19901,786.041,786.041,786.041,786.04
08/08/19901,733.56991,733.56991,733.56991,733.5699
08/09/19901,751.511,751.511,751.511,751.51
08/10/19901,752.481,752.481,752.481,752.48
08/13/19901,721.541,721.541,721.541,721.54
08/14/19901,714.531,714.531,714.531,714.53
08/15/19901,737.521,737.521,737.521,737.52
08/16/19901,739.581,739.581,739.581,739.58
08/17/19901,677.891,677.891,677.891,677.89
08/20/19901,645.381,645.381,645.381,645.38
08/21/19901,584.991,584.991,584.991,584.99
08/22/19901,568.18011,568.18011,568.18011,568.1801
08/23/19901,532.291,532.291,532.291,532.29
08/24/19901,545.761,545.761,545.761,545.76
08/27/19901,633.611,633.611,633.611,633.61
08/28/19901,623.06011,623.06011,623.06011,623.0601
08/29/19901,626.18991,626.18991,626.18991,626.1899
08/30/19901,653.551,653.551,653.551,653.55
08/31/19901,622.011,622.011,622.011,622.01
09/03/19901,620.151,620.151,620.151,620.15
09/04/19901,605.68011,605.68011,605.68011,605.6801
09/05/19901,581.661,581.661,581.661,581.66
09/06/19901,555.93991,555.93991,555.93991,555.9399
09/07/19901,559.671,559.671,559.671,559.67
09/10/19901,603.421,603.421,603.421,603.42
09/11/19901,578.991,578.991,578.991,578.99
09/12/19901,599.351,599.351,599.351,599.35
09/13/19901,581.261,581.261,581.261,581.26
09/14/19901,561.81,561.81,561.81,561.8
09/17/19901,527.31991,527.31991,527.31991,527.3199
09/18/19901,509.891,509.891,509.891,509.89
09/19/19901,479.41,479.41,479.41,479.4
09/20/19901,465.771,465.771,465.771,465.77
09/21/19901,430.471,430.471,430.471,430.47
09/24/19901,426.31011,426.31011,426.31011,426.3101
09/25/19901,367.91,367.91,367.91,367.9
09/26/19901,377.091,377.091,377.091,377.09
09/27/19901,399.51,399.51,399.51,399.5
09/28/19901,327.981,327.981,327.981,327.98
10/01/19901,405.671,405.671,405.671,405.67
10/02/19901,448.451,448.451,448.451,448.45
10/04/19901,413.381,413.381,413.381,413.38
10/05/19901,402.551,402.551,402.551,402.55
10/08/19901,458.06991,458.06991,458.06991,458.0699
10/09/19901,445.93991,445.93991,445.93991,445.9399
10/10/19901,406.021,406.021,406.021,406.02
10/11/19901,425.641,425.641,425.641,425.64
10/12/19901,461.91,461.91,461.91,461.9
10/15/19901,472.731,472.731,472.731,472.73
10/16/19901,462.711,462.711,462.711,462.71
10/17/19901,441.31011,441.31011,441.31011,441.3101
10/18/19901,468.541,468.541,468.541,468.54
10/19/19901,484.091,484.091,484.091,484.09
10/22/19901,474.161,474.161,474.161,474.16
10/23/19901,488.341,488.341,488.341,488.34
10/24/19901,523.171,523.171,523.171,523.17
10/25/19901,498.511,498.511,498.511,498.51
10/26/19901,463.121,463.121,463.121,463.12
10/29/19901,453.18011,453.18011,453.18011,453.1801
10/30/19901,439.721,439.721,439.721,439.72
10/31/19901,434.51,434.51,434.51,434.5
11/01/19901,421.231,421.231,421.231,421.23
11/02/19901,420.051,420.051,420.051,420.05
11/05/19901,422.831,422.831,422.831,422.83
11/06/19901,404.761,404.761,404.761,404.76
11/07/19901,370.51,370.51,370.51,370.5
11/08/19901,359.18011,359.18011,359.18011,359.1801
11/09/19901,384.121,384.121,384.121,384.12
11/12/19901,409.81991,409.81991,409.81991,409.8199
11/13/19901,421.81011,421.81011,421.81011,421.8101
11/14/19901,402.31,402.31,402.31,402.3
11/15/19901,417.481,417.481,417.481,417.48
11/16/19901,430.21,430.21,430.21,430.2
11/19/19901,462.81011,462.81011,462.81011,462.8101
11/20/19901,459.871,459.871,459.871,459.87
11/22/19901,496.051,496.051,496.051,496.05
11/23/19901,477.041,477.041,477.041,477.04
11/26/19901,458.281,458.281,458.281,458.28
11/27/19901,434.371,434.371,434.371,434.37
11/28/19901,425.671,425.671,425.671,425.67
11/29/19901,424.411,424.411,424.411,424.41
11/30/19901,436.56991,436.56991,436.56991,436.5699
12/03/19901,466.41,466.41,466.41,466.4
12/04/19901,442.71,442.71,442.71,442.7
12/05/19901,459.91,459.91,459.91,459.9
12/06/19901,493.06011,493.06011,493.06011,493.0601
12/07/19901,510.981,510.981,510.981,510.98
12/10/19901,514.61,514.61,514.61,514.6
12/11/19901,487.68011,487.68011,487.68011,487.6801
12/12/19901,518.581,518.581,518.581,518.58
12/13/19901,527.361,527.361,527.361,527.36
12/14/19901,513.251,513.251,513.251,513.25
12/17/19901,491.131,491.131,491.131,491.13
12/18/19901,480.31991,480.31991,480.31991,480.3199
12/19/19901,460.981,460.981,460.981,460.98
12/20/19901,417.961,417.961,417.961,417.96
12/21/19901,421.231,421.231,421.231,421.23
12/27/19901,413.31991,413.31991,413.31991,413.3199
12/28/19901,389.351,389.351,389.351,389.35