Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,456.441
CLOSE 7,463.1861

Low

LOW 6,437.25

High

HIGH 8,151.5698
DATEOPENHIGHLOWCLOSE
01/02/20076,614.736,682.81016,614.736,681.1299
01/03/20076,681.236,704.046,667.58016,691.3198
01/04/20076,662.24026,684.10996,634.74026,674.3999
01/05/20076,661.89996,665.50986,588.02986,593.0898
01/08/20076,603.54986,628.35996,579.89996,607.5898
01/09/20076,625.27986,665.91026,606.87016,614.3701
01/10/20076,578.75986,592.97026,531.256,566.5601
01/11/20076,590.74026,695.74026,571.58986,687.2998
01/12/20076,690.43026,705.16996,659.95026,705.1699
01/15/20076,719.52986,746.29986,719.52986,731.7402
01/16/20076,735.83016,746.62996,705.216,716.8198
01/17/20076,716.66996,732.31016,672.75986,701.7002
01/18/20076,721.08986,737.986,661.04986,689.6201
01/19/20076,678.81016,754.54986,651.68026,747.1699
01/22/20076,753.736,766.56986,682.49026,687.3101
01/23/20076,692.83016,704.35996,627.966,678.9302
01/24/20076,692.64996,759.95026,681.66026,748.3701
01/25/20076,743.43026,771.41996,703.89996,719.5801
01/26/20076,690.296,731.35996,659.45026,690.3398
01/29/20076,702.45026,739.56,683.37996,726.0098
01/30/20076,719.97026,801.276,711.04986,788.23
01/31/20076,772.83016,805.08986,758.85016,789.1099
02/01/20076,821.31016,874.776,820.58016,851.2798
02/02/20076,853.776,904.87996,848.16996,885.7598
02/05/20076,878.66996,891.12996,864.18996,874.0601
02/06/20076,881.89996,906.68026,862.18996,875.7002
02/07/20076,886.00986,924.466,885.08016,915.5601
02/08/20076,911.24026,918.046,849.85016,876.73
02/09/20076,890.64996,928.986,890.64016,911.1099
02/12/20076,892.02986,892.02986,844.39016,859.4502
02/13/20076,868.68026,895.526,866.06986,895.3398
02/14/20076,912.56016,965.39016,907.91026,961.1802
02/15/20076,958.14016,972.43996,942.256,958.6201
02/16/20076,955.716,979.026,941.02986,957.0698
02/19/20076,967.52986,996.00986,965.91026,987.0801
02/20/20076,978.526,987.66996,936.08016,982.9102
02/21/20076,999.18027,005.33986,922.35996,941.6602
02/22/20076,959.37017,012.33986,955.56986,973.73
02/23/20076,986.06986,998.276,964.56,992.5801
02/26/20076,992.12017,040.20026,980.257,027.5898
02/27/20076,988.33986,988.33986,814.56986,819.6499
02/28/20076,728.39996,775.526,640.99026,715.4399
03/01/20076,714.256,756.256,544.27986,640.2402
03/02/20076,663.60016,703.046,554.04986,603.3198
03/05/20076,510.95026,563.45026,437.256,534.5698
03/06/20076,558.89016,607.99026,545.62996,595
03/07/20076,605.89996,633.87016,584.47026,617.75
03/08/20076,643.81986,713.546,639.89016,713.23
03/09/20076,706.45026,745.06016,665.736,716.52
03/12/20076,727.56986,752.18026,674.99026,715.4902
03/13/20076,716.35016,722.83016,623.99026,623.9902
03/14/20076,567.24026,567.24026,444.70026,447.7002
03/15/20076,495.85016,594.33016,495.83986,585.4702
03/16/20076,564.796,614.06016,528.29986,579.8701
03/19/20076,622.75986,677.33986,614.14016,671.4102
03/20/20076,673.68026,703.39996,633.81016,700.29
03/21/20076,696.256,729.64996,688.33986,712.0601
03/22/20076,742.77986,872.62996,742.77986,856.96
03/23/20076,8596,902.62016,828.22026,899.0601
03/26/20076,899.33016,903.81986,799.37016,828.8198
03/27/20076,838.31986,885.33986,838.31986,858.3398
03/28/20076,830.736,843.37016,788.33016,816.8901
03/29/20076,834.08986,903.486,834.08986,897.0801
03/30/20076,903.87996,965.83986,885.58016,917.0298
04/02/20076,911.12996,945.35996,891.79986,937.1699
04/03/20076,945.35997,053.12016,945.277,045.5601
04/04/20077,072.50987,076.217,038.49027,073.9102
04/05/20077,074.58987,103.737,068.08987,099.9102
04/10/20077,102.47027,172.08017,090.68997,166.6699
04/11/20077,168.10017,201.93027,139.33987,152.8301
04/12/20077,150.83017,152.37997,087.297,142.9502
04/13/20077,153.89017,213.20027,150.70027,212.0698
04/16/20077,229.06017,340.257,229.06017,338.0601
04/17/20077,327.57,365.50987,292.29987,348.8301
04/18/20077,341.257,341.257,243.41997,282.3398
04/19/20077,205.52987,248.18027,155.04987,242.73
04/20/20077,257.33987,366.58987,253.02987,342.54
04/23/20077,348.00987,358.277,302.43027,335.6201
04/24/20077,342.08017,342.08017,218.72027,270.3198
04/25/20077,291.777,363.37017,287.79987,343.0801
04/26/20077,368.547,412.52987,356.83987,387.02
04/27/20077,384.027,395.35997,333.68997,378.1201
04/30/20077,369.24027,436.29987,361.35997,408.8701
05/02/20077,429.93027,462.72027,422.81017,455.9302
05/03/20077,472.14017,483.22027,420.35017,476.6899
05/04/20077,476.68027,526.50987,460.027,516.7598
05/07/20077,523.95027,538.58987,508.10017,525.6899
05/08/20077,515.00987,515.47027,413.00987,442.2002
05/09/20077,471.95027,489.85997,427.257,475.9902
05/10/20077,477.43997,494.18027,400.41997,415.3301
05/11/20077,386.79987,482.35997,304.60997,479.3398
05/14/20077,5057,527.967,446.10997,459.6099
05/15/20077,432.66027,520.52987,418.25987,505.3501
05/16/20077,483.43027,5237,460.297,481.25
05/17/20077,502.12017,528.62017,483.66027,499.5
05/18/20077,498.56987,613.62017,490.50987,607.54
05/21/20077,614.047,644.43997,599.49027,619.3101
05/22/20077,623.64017,676.87017,608.75987,659.3901
05/23/20077,665.04987,739.06017,659.79987,735.8799
05/24/20077,716.18027,774.35997,669.04987,697.3799
05/25/20077,672.95027,746.91997,658.277,739.2002
05/29/20077,758.85997,787.54987,735.79987,781.04
05/30/20077,741.95027,768.757,675.89017,764.9702
05/31/20077,790.93027,895.717,790.93027,883.04
06/01/20077,891.20028,001.62997,889.74027,987.8501
06/04/20077,973.68028,010.39017,936.18027,976.79
06/05/20077,987.10997,996.60997,880.35017,919.8301
06/06/20077,916.717,925.83987,723.54987,730.0498
06/07/20077,750.37997,786.93997,590.16997,618.6099
06/08/20077,576.00987,644.967,499.43027,590.5
06/11/20077,623.33017,706.10017,623.33017,706.1001
06/12/20077,693.60017,740.027,629.467,678.2598
06/13/20077,652.58987,701.00987,595.68997,680.7598
06/14/20077,753.18027,850.737,752.047,849.1602
06/15/20077,861.22028,032.97027,860.33018,030.6401
06/18/20078,044.738,095.75988,013.58018,036.1201
06/19/20078,044.58988,074.10998,011.298,033.52
06/20/20078,066.18028,131.738,046.64018,090.4902
06/21/20078,050.64998,060.64017,905.18027,964.71
06/22/20077,977.25988,013.60017,925.12997,949.6299
06/25/20077,896.91027,942.93997,829.77987,930.6099
06/26/20077,882.39017,904.52987,817.39017,860.52
06/27/20077,820.35017,822.35017,750.62017,801.23
06/28/20077,847.43997,923.58987,847.43997,921.3599
06/29/20077,947.16028,007.74027,901.60018,007.3198
07/02/20077,969.277,981.35997,916.47027,958.2402
07/03/20077,985.25988,066.83017,985.25988,050.6802
07/04/20078,057.68028,090.22028,055.258,075.2598
07/05/20078,101.89018,115.06017,968.797,987.1299
07/06/20077,987.12018,048.43997,947.06988,048.3198
07/09/20078,077.18028,119.79988,058.778,077.3901
07/10/20078,081.738,109.717,934.85017,964.7598
07/11/20077,922.237,922.237,799.93027,898.54
07/12/20077,921.75988,053.62017,880.91998,053.4302
07/13/20078,089.56018,151.56988,065.10998,092.77
07/16/20078,101.52988,130.72028,074.97028,105.6899
07/17/20078,090.00988,090.00987,995.43998,038.21
07/18/20077,987.527,990.35997,879.14017,893.6099
07/19/20077,934.028,010.757,933.18997,991.21
07/20/20077,986.85018,006.237,864.18027,874.8501
07/23/20077,880.297,944.217,836.41997,944.21
07/24/20077,916.35997,933.58017,806.237,806.79
07/25/20077,747.93027,790.20027,659.60997,692.5498
07/26/20077,708.31987,731.16997,506.047,508.96
07/27/20077,437.10997,535.37017,372.89017,451.6802
07/30/20077,460.717,503.16997,386.60017,456.3101
07/31/20077,507.967,632.83017,501.52987,584.1401
08/01/20077,472.35997,544.70027,396.35997,473.9302
08/02/20077,518.91027,568.20027,502.72027,534.1299
08/03/20077,549.81987,566.64017,419.83987,435.6699
08/06/20077,390.87997,471.757,382.967,444.4502
08/07/20077,481.35017,534.93027,459.08987,513.6602
08/08/20077,538.97027,614.24027,531.717,605.9399
08/09/20077,578.12017,581.797,426.04987,453.5898
08/10/20077,373.91027,386.41027,293.527,343.2598
08/13/20077,380.18027,476.70027,380.18027,474.3301
08/14/20077,441.57,492.75987,383.31987,425.0698
08/15/20077,391.487,470.93997,343.257,445.8999
08/16/20077,360.27987,360.27987,240.77987,270.0698
08/17/20077,241.62017,497.64997,190.35997,378.29
08/20/20077,400.45027,450.39017,386.54987,407.5298
08/21/20077,427.527,469.85997,345.12997,424.75
08/22/20077,429.00987,525.717,424.12017,500.48
08/23/20077,560.91027,591.527,511.91027,511.96
08/24/20077,490.81987,526.14017,459.95027,507.27
08/27/20077,525.58987,541.87017,475.95027,485.9902
08/28/20077,476.99027,477.277,419.68027,430.2402
08/29/20077,383.08987,451.97027,353.81987,439.1802
08/30/20077,469.45027,529.757,416.66027,519.9399
08/31/20077,554.60017,659.72027,536.77987,638.1699
09/03/20077,643.64017,677.66997,630.85017,648.5801
09/04/20077,635.41027,725.33987,595.45027,721.77
09/05/20077,700.75987,717.16027,588.02987,588.0298
09/06/20077,618.33987,644.43027,510.777,621.7202
09/07/20077,612.91997,629.85997,420.83017,436.6299
09/10/20077,437.68997,467.45027,369.70027,375.4399
09/11/20077,409.257,481.987,409.257,457.8999
09/12/20077,458.68027,477.99027,420.66027,472.9902
09/13/20077,459.43027,545.237,430.64017,535.9702
09/14/20077,514.62017,522.12017,445.41027,497.7402
09/17/20077,497.08987,530.81017,433.237,479.8501
09/18/20077,460.047,588.41997,4527,575.21
09/19/20077,629.10997,771.027,627.757,750.8398
09/20/20077,728.77987,745.257,696.93997,735.0898
09/21/20077,722.97027,809.24027,714.81017,794.4302
09/24/20077,777.20027,797.62017,762.04987,787.9199
09/25/20077,755.16997,786.93027,717.43997,769.4399
09/26/20077,797.33987,815.49027,788.43997,804.1499
09/27/20077,844.41997,882.18027,837.33987,853.79
09/28/20077,850.93997,880.41997,790.237,861.5098
10/01/20077,851.297,922.41997,831.39997,922.4199
10/02/20077,937.22027,971.12997,924.14017,946.79
10/03/20077,952.37997,964.39997,928.56017,955.2998
10/04/20077,940.64997,966.81017,911.85997,944.9902
10/05/20077,954.258,014.16027,946.33988,002.1802
10/08/20078,008.75988,017.777,968.257,974.3701
10/09/20077,974.87018,012.87017,955.047,980.4399
10/10/20077,985.988,009.33987,955.93027,986.5698
10/11/20077,985.68028,063.83017,981.52988,033.6899
10/12/20077,995.58988,041.25987,974.87018,041.2598
10/15/20078,039.79988,039.79987,951.25987,969.4702
10/16/20077,946.12017,964.60017,927.77987,962.6401
10/17/20077,944.52988,017.047,941.50987,985.4102
10/18/20077,997.738,014.56017,906.797,921.3999
10/19/20077,895.52987,940.297,870.737,884.1201
10/22/20077,819.27987,819.27987,763.64017,794.9399
10/23/20077,822.89017,876.62017,822.89017,842.79
10/24/20077,842.12997,861.277,807.99027,828.96
10/25/20077,862.60997,970.56987,861.39017,932.4399
10/26/20077,944.33987,970.35997,919.20027,949.1699
10/29/20077,989.39998,016.47027,986.718,009.6699
10/30/20078,004.58988,004.58987,966.24027,977.9399
10/31/20077,975.028,027.49027,960.488,019.2202
11/01/20078,024.41028,038.41027,853.75987,880.8501
11/02/20077,846.91027,864.487,792.37017,849.4902
11/05/20077,790.89017,830.91997,779.97027,807.5498
11/06/20077,823.22027,859.95027,821.77987,827.1899
11/07/20077,839.06017,854.16027,739.91997,799.6201
11/08/20077,771.56017,844.39997,701.87017,819.4702
11/09/20077,830.12017,918.91997,792.81987,812.3999
11/12/20077,780.49027,810.60017,766.06987,806.8398
11/13/20077,781.41997,791.57,752.24027,777.5601
11/14/20077,821.41997,866.00987,765.50987,783.1099
11/15/20077,781.81017,803.87017,635.68997,667.0298
11/16/20077,635.64997,655.967,564.66027,612.2598
11/19/20077,608.20027,623.10017,498.89997,511.9702
11/20/20077,550.35017,634.467,523.66997,630.3101
11/21/20077,569.85997,569.85997,474.50987,518.4199
11/22/20077,538.79987,581.12997,488.08987,562.1001
11/23/20077,565.00987,620.297,549.14997,608.96
11/26/20077,642.10017,674.66027,559.70027,567.3599
11/27/20077,537.54987,546.41027,444.62017,531.3501
11/28/20077,552.25987,7297,536.547,723.6602
11/29/20077,755.29987,780.487,729.43997,765.1899
11/30/20077,772.43997,894.47027,771.777,870.52
12/03/20077,859.39017,889.58987,825.66027,837.2598
12/04/20077,841.87017,849.93997,785.12017,808.9399
12/05/20077,850.93997,953.93997,842.62017,944.77
12/06/20077,958.18027,998.047,911.487,940.5801
12/07/20077,963.258,009.75987,957.54987,994.0698
12/10/20077,972.70028,057.68997,955.18998,033.3599
12/11/20078,050.37018,067.047,983.41028,009.4199
12/12/20077,968.93028,117.797,928.12018,076.1201
12/13/20078,014.47028,034.31987,922.987,928.3101
12/14/20077,9497,987.297,873.277,948.3599
12/17/20077,884.16997,884.18997,812.027,825.4399
12/18/20077,811.08017,942.75987,796.10017,850.7402
12/19/20077,865.33017,876.58987,777.39997,837.3198
12/20/20077,842.25987,919.04987,842.16997,869.1899
12/21/20077,913.37998,015.41997,913.37998,002.6699
12/27/20078,038.738,073.99028,024.778,038.6001
12/28/20078,010.89018,068.95027,991.81018,067.3198