Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,433.7924
CLOSE 12,434.5936

Low

LOW 11,414.8203

High

HIGH 13,525.5596
DATEOPENHIGHLOWCLOSE
01/02/201711,426.379911,617.280311,414.820311,598.3301
01/03/201711,631.700211,637.370111,561.230511,584.2402
01/04/201711,609.530311,616.089811,531.429711,584.3096
01/05/201711,537.730511,602.5411,537.400411,584.9404
01/06/201711,560.519511,605.740211,547.049811,599.0098
01/09/201711,606.889611,606.889611,522.349611,563.9902
01/10/201711,583.240211,606.950211,544.990211,583.2998
01/11/201711,587.530311,692.269511,524.990211,646.1699
01/12/201711,599.240211,606.429711,491.870111,521.04
01/13/201711,576.780311,635.549811,554.450211,629.1797
01/16/201711,537.450211,579.049811,535.9611,554.71
01/17/201711,521.511,583.429711,425.139611,540
01/18/201711,592.120111,599.389611,529.759811,599.3896
01/19/201711,624.110411,644.879911,578.910211,596.8896
01/20/201711,568.900411,636.7911,547.0411,630.1299
01/23/201711,545.969711,605.2911,508.830111,545.75
01/24/201711,554.799811,596.179711,538.049811,594.9404
01/25/201711,677.629911,827.730511,669.299811,806.0498
01/26/201711,867.910211,893.080111,819.759811,848.6299
01/27/201711,841.719711,844.679711,798.259811,814.2695
01/30/201711,786.309611,792.330111,659.349611,681.8896
01/31/201711,692.530311,733.160211,535.309611,535.3096
02/01/201711,646.419911,723.389611,622.599611,659.5
02/02/201711,628.280311,675.980511,603.650411,627.9502
02/03/201711,636.230511,696.940411,627.980511,651.4902
02/06/201711,628.030311,679.910211,509.580111,509.8398
02/07/201711,498.490211,606.259811,483.830111,549.4404
02/08/201711,546.929711,591.259811,479.780311,543.3799
02/09/201711,584.400411,657.240211,548.179711,642.8604
02/10/201711,698.700211,711.549811,645.129911,666.9697
02/13/201711,697.990211,812.690411,684.910211,774.4297
02/14/201711,766.990211,787.820311,752.679711,771.8096
02/15/201711,834.480511,848.0411,725.379911,793.9297
02/16/201711,778.990211,814.700211,728.379911,757.2402
02/17/201711,759.570311,775.400411,693.700211,757.0195
02/20/201711,831.7111,841.059611,804.719711,827.6201
02/21/201711,817.969711,987.580111,798.480511,967.4902
02/22/201711,989.7112,031.110411,966.019511,998.5898
02/23/201711,994.059612,015.980511,925.879911,947.8301
02/24/201711,920.900411,934.639611,722.349611,804.0303
02/27/201711,858.139611,860.820311,792.509811,822.6699
02/28/201711,847.089811,853.511,780.830111,834.4102
03/01/201711,915.030312,074.019511,913.839812,067.1904
03/02/201712,052.799812,082.589812,041.900412,059.5703
03/03/201711,998.059612,058.2111,995.400412,027.3604
03/06/201711,956.809611,998.830111,921.570311,958.4004
03/07/201711,963.759811,988.870111,935.330111,966.1396
03/08/201711,922.860412,017.280311,922.309611,967.3096
03/09/201711,923.509812,024.700211,917.780311,978.3896
03/10/201712,018.480512,067.070311,936.809611,963.1797
03/13/201711,954.799812,006.009811,949.030311,990.0303
03/14/201711,987.339812,002.7511,930.379911,988.79
03/15/201712,000.440412,027.049811,977.320312,009.8701
03/16/201712,140.299812,156.440412,046.070312,083.1797
03/17/201712,039.240212,117.900412,018.269512,095.2402
03/20/201712,050.809612,082.309612,033.240212,052.9004
03/21/201712,083.009812,111.240211,938.419911,962.1299
03/22/201711,870.780311,934.349611,850.269511,904.1201
03/23/201711,914.200212,043.669911,896.679712,039.6797
03/24/201712,033.269512,082.669912,010.330112,064.2695
03/27/201711,957.650411,996.349611,916.070311,996.0703
03/28/201712,062.690412,158.719712,045.169912,149.4199
03/29/201712,195.860412,233.759812,180.830112,203
03/30/201712,220.639612,258.370112,200.339812,256.4297
03/31/201712,241.570312,313.2912,230.169912,312.8701
04/03/201712,368.820312,375.580112,256.940412,257.2002
04/04/201712,255.719712,288.780312,225.379912,282.3398
04/05/201712,280.059612,293.129912,212.169912,217.54
04/06/201712,147.370112,242.512,119.0412,230.8896
04/07/201712,174.509812,225.059612,144.980512,225.0596
04/10/201712,244.512,246.879912,178.099612,200.5195
04/11/201712,149.400412,221.429712,049.929712,139.3496
04/12/201712,174.9612,242.759812,123.120112,154.7002
04/13/201712,137.570312,147.700212,089.940412,109
04/18/201712,135.610412,162.469711,996.740212,000.4404
04/19/201712,014.030312,040.230512,001.860412,016.4502
04/20/201711,968.059612,050.660211,941.570312,027.3203
04/21/201712,032.780312,091.330112,009.120112,048.5703
04/24/201712,296.559612,456.179712,289.370112,454.9805
04/25/201712,457.830112,482.900412,439.110412,467.04
04/26/201712,466.512,486.2912,442.370112,472.7998
04/27/201712,440.009812,478.280312,426.990212,443.79
04/28/201712,417.889612,462.110412,414.099612,438.0098
05/02/201712,478.4612,511.169912,433.509812,507.9004
05/03/201712,502.360412,532.2512,477.870112,527.8398
05/04/201712,552.059612,648.219712,539.7112,647.7803
05/05/201712,601.4612,718.660212,591.7512,716.8896
05/08/201712,758.480512,762.0412,659.700212,694.5498
05/09/201712,732.740212,783.230512,703.9612,749.1201
05/10/201712,728.969712,776.080112,715.669912,757.46
05/11/201712,767.129912,772.879912,662.490212,711.0596
05/12/201712,728.839812,77112,714.379912,770.4102
05/15/201712,824.049812,832.2912,729.490212,807.04
05/16/201712,787.690412,841.660212,776.019512,804.5303
05/17/201712,700.120112,786.889612,587.450212,631.6104
05/18/201712,608.190412,634.259812,489.950212,590.0596
05/19/201712,612.299812,658.549812,596.719712,638.6904
05/22/201712,664.969712,670.259812,571.059612,619.46
05/23/201712,597.5412,703.740212,593.330112,659.1504
05/24/201712,631.389612,662.049812,617.759812,642.8701
05/25/201712,693.839812,697.660212,543.769512,621.7197
05/26/201712,604.400412,611.490212,529.509812,602.1797
05/29/201712,588.799812,633.370112,578.580112,628.9502
05/30/201712,583.820312,648.099612,567.219712,598.6797
05/31/201712,612.519512,709.129912,582.799812,615.0596
06/01/201712,623.610412,677.599612,621.530312,664.9199
06/02/201712,73512,878.589812,734.780312,822.9404
06/06/201712,768.4612,788.339812,679.580112,690.1201
06/07/201712,659.969712,746.419912,640.519512,672.4902
06/08/201712,688.5412,740.360412,684.7112,713.5801
06/09/201712,711.530312,821.030312,711.530312,815.7197
06/12/201712,760.389612,782.730512,666.389612,690.4404
06/13/201712,739.512,790.299812,727.830112,764.9805
06/14/201712,798.259812,921.169912,788.700212,805.9502
06/15/201712,801.910212,804.469712,620.900412,691.8096
06/16/201712,746.049812,762.349612,707.589812,752.7305
06/19/201712,849.990212,912.849612,833.009812,888.9502
06/20/201712,938.0412,951.5412,814.759812,814.79
06/21/201712,792.320312,804.419912,708.990212,774.2598
06/22/201712,758.660212,806.019512,717.2912,794
06/23/201712,757.969712,787.219712,677.400412,733.4102
06/26/201712,783.889612,841.309612,752.7512,770.8301
06/27/201712,728.512,751.200212,644.950212,671.0195
06/28/201712,586.059612,671.280312,536.860412,647.2695
06/29/201712,707.480512,729.179712,396.129912,416.1904
06/30/201712,424.512,459.690412,31912,325.1201
07/03/201712,396.339812,486.2912,390.730512,475.3096
07/04/201712,413.599612,481.809612,411.559612,437.1299
07/05/201712,432.410212,496.820312,406.690412,453.6797
07/06/201712,474.509812,490.719712,316.429712,381.25
07/07/201712,376.190412,388.679712,339.910212,388.6797
07/10/201712,464.9612,482.950212,406.200212,445.9199
07/11/201712,479.669912,539.179712,417.849612,437.0195
07/12/201712,469.849612,648.190412,468.160212,626.5801
07/13/201712,614.129912,676.519512,613.519512,641.3301
07/14/201712,642.650412,662.009812,577.330112,631.7197
07/17/201712,652.370112,656.129912,542.9612,587.1602
07/18/201712,540.929712,572.860412,384.610412,430.3896
07/19/201712,468.059612,475.169912,418.669912,452.0498
07/20/201712,514.839812,575.519512,392.190412,447.25
07/21/201712,424.799812,464.120112,190.889612,240.0596
07/24/201712,228.629912,235.849612,142.009812,208.9502
07/25/201712,228.320312,301.669912,211.139612,264.3096
07/26/201712,260.299812,341.030312,255.740212,305.1104
07/27/201712,230.089812,293.900412,176.019512,212.04
07/28/201712,151.379912,183.769512,098.570312,162.7002
07/31/201712,141.530312,210.299812,097.360412,118.25
08/01/201712,147.889612,302.379912,092.059612,251.29
08/02/201712,269.900412,27512,153.5412,181.4805
08/03/201712,130.759812,184.599612,099.129912,154.7197
08/04/201712,138.089812,321.980512,123.660212,297.7197
08/07/201712,305.740212,33612,225.769512,257.1699
08/08/201712,239.780312,329.969712,184.589812,292.0498
08/09/201712,191.370112,227.519512,100.120112,154
08/10/201712,158.690412,158.919911,993.730512,014.2998
08/11/201711,961.599612,046.889611,934.919912,014.0596
08/14/201712,100.169912,195.429712,09712,165.1201
08/15/201712,208.299812,234.639612,156.870112,177.04
08/16/201712,250.019512,301.400412,240.830112,263.8604
08/17/201712,236.599612,290.049812,184.269512,203.46
08/18/201712,103.509812,178.089812,080.740212,165.1904
08/21/201712,105.719712,149.580112,021.700212,065.9902
08/22/201712,151.759812,234.7912,124.150412,229.3398
08/23/201712,227.230512,269.919912,155.740212,174.2998
08/24/201712,196.179712,254.7512,169.5412,180.8301
08/25/201712,194.730512,249.440412,132.512,167.9404
08/28/201712,105.490212,173.530312,064.360412,123.4697
08/29/201712,031.120112,032.320311,868.839811,945.8799
08/30/201712,026.450212,040.820311,989.610412,002.4697
08/31/201712,098.570312,115.549812,034.179712,055.8398
09/01/201712,101.150412,191.230512,085.309612,142.6396
09/04/201712,051.799812,138.410212,050.530312,102.21
09/05/201712,125.419912,210.2512,100.259812,123.71
09/06/201712,071.900412,260.759812,066.839812,214.54
09/07/201712,284.139612,363.599612,265.509812,296.6299
09/08/201712,261.809612,321.610412,245.330112,303.9805
09/11/201712,381.519512,481.769512,381.330112,475.2402
09/12/201712,527.440412,558.030312,512.589812,524.7695
09/13/201712,489.2512,565.849612,489.2512,553.5703
09/14/201712,524.120112,552.160212,499.549812,540.4502
09/15/201712,525.360412,561.349612,506.940412,518.8096
09/18/201712,593.549812,613.559612,537.070312,559.3896
09/19/201712,556.4612,566.200212,527.900412,561.79
09/20/201712,550.919912,593.2512,518.219712,569.1699
09/21/201712,601.950212,621.280312,582.0412,600.0303
09/22/201712,569.660212,646.559612,568.799812,592.3496
09/25/201712,573.349612,633.059612,564.839812,594.8096
09/26/201712,557.440412,629.929712,551.870112,605.2002
09/27/201712,630.400412,685.190412,625.549812,657.4102
09/28/201712,682.370112,708.700212,666.030312,704.6504
09/29/201712,725.870112,828.860412,722.379912,828.8604
10/02/201712,866.269512,902.650412,849.589812,902.6504
10/04/201712,955.889612,976.240212,893.7512,970.5195
10/05/201712,950.179712,969.400412,933.559612,968.0498
10/06/201712,979.339812,993.530312,941.150412,955.9404
10/09/201712,975.860412,996.639612,943.549812,976.4004
10/10/201712,959.719712,980.450212,909.280312,949.25
10/11/201712,965.280312,976.320312,925.240212,970.6797
10/12/201712,977.269513,002.339812,945.070312,982.8896
10/13/201712,995.080113,036.740212,964.349612,991.8701
10/16/201713,017.179713,026.450213,000.379913,003.7002
10/17/201712,995.839813,034.419912,967.349612,995.0596
10/18/201713,012.799813,094.759813,003.919913,043.0303
10/19/201713,036.280313,042.620112,911.580112,990.0996
10/20/201713,057.780313,063.570312,956.419912,991.2803
10/23/201713,014.570313,069.400412,973.429713,003.1396
10/24/201712,998.660213,055.650412,983.379913,013.1904
10/25/201712,998.440413,049.469712,931.219712,953.4102
10/26/201712,955.429713,144.650412,940.830113,133.2803
10/27/201713,186.549813,249.030313,186.549813,217.54
10/30/201713,227.849613,255.379913,214.599613,229.5703
11/01/201713,342.440413,488.589813,341.299813,465.5098
11/02/201713,448.519513,460.860413,405.910213,440.9297
11/03/201713,476.530313,505.009813,430.219713,478.8604
11/06/201713,459.419913,481.230513,441.660213,468.79
11/07/201713,517.980513,525.559613,369.849613,379.2695
11/08/201713,404.580113,419.769513,345.110413,382.4199
11/09/201713,378.9613,402.049813,175.219713,182.5596
11/10/201713,206.349613,216.969713,111.650413,127.4697
11/13/201713,150.780313,163.940412,960.650413,074.4199
11/14/201713,101.089813,139.269513,000.150413,033.4805
11/15/201712,963.089812,996.120112,847.879912,976.3701
11/16/201713,024.389613,071.940413,008.019513,047.2197
11/17/201713,051.7113,089.719712,984.669912,993.7305
11/20/201712,932.809613,085.169912,926.129913,058.6602
11/21/201713,042.940413,209.009813,026.769513,167.54
11/22/201713,171.360413,191.9613,008.969713,015.04
11/23/201712,943.490213,049.080112,921.150413,008.5498
11/24/201713,023.519513,160.809612,981.679713,059.8398
11/27/201713,036.740213,117.759812,989.370113,000.2002
11/28/201713,008.940413,071.009812,966.379913,059.5303
11/29/201713,153.740213,196.150413,037.339813,061.8701
11/30/201713,060.559613,177.570313,023.980513,023.9805
12/01/201713,044.150413,064.2912,810.129912,861.4902
12/04/201713,038.769513,117.7512,974.320313,058.5498
12/05/201713,056.820313,094.379912,960.589813,048.54
12/06/201712,897.429713,033.7512,864.679712,998.8496
12/07/201713,026.299813,083.080112,98913,045.1504
12/08/201713,146.820313,240.919913,136.780313,153.7002
12/11/201713,181.849613,192.419913,112.820313,123.6504
12/12/201713,131.410213,183.830113,079.860413,183.5303
12/13/201713,148.519513,188.070313,120.400413,125.6396
12/14/201713,107.110413,159.480513,011.969713,068.0801
12/15/201713,027.839813,109.129913,008.070313,103.5596
12/18/201713,211.629913,331.950213,206.120113,312.2998
12/19/201713,314.730513,338.910213,213.190413,215.79
12/20/201713,244.269513,252.669913,026.110413,069.1699
12/21/201713,065.7913,137.7113,013.629913,109.7402
12/22/201713,076.759813,108.559613,059.870113,072.79
12/27/201713,070.190413,128.740213,020.429713,070.0195
12/28/201713,065.4613,069.400412,965.280312,979.9404
12/29/201712,980.089812,980.740212,911.730512,917.6396