Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18,381.4524
CLOSE 18,388.5436

Low

LOW 16,345.0195

High

HIGH 20,522.8203
DATEOPENHIGHLOWCLOSE
01/02/202416,828.7516,963.470716,648.800816,769.3594
01/03/202416,771.349616,784.070316,479.919916,538.3906
01/04/202416,563.689516,626.839816,501.400416,617.2891
01/05/202416,504.880916,645.890616,448.710916,594.2109
01/08/202416,618.509816,716.470716,517.490216,716.4707
01/09/202416,743.269516,743.269516,611.529316,688.3594
01/10/202416,703.119116,753.689516,654.990216,689.8106
01/11/202416,775.919916,839.490216,541.380916,547.0293
01/12/202416,649.449216,752.240216,60816,704.5606
01/15/202416,723.240216,736.160216,609.220716,622.2207
01/16/202416,497.539116,581.929716,476.089816,571.6797
01/17/202416,400.419916,435.679716,345.019516,431.6895
01/18/202416,440.660216,579.119116,421.199216,567.3496
01/19/202416,626.529316,647.849616,513.460916,555.1309
01/22/202416,684.099616,705.490216,607.720716,683.3594
01/23/202416,753.089816,753.089816,626.589816,627.0898
01/24/202416,793.269516,921.410216,760.919916,889.9199
01/25/202416,849.759816,916.599616,785.689516,906.9199
01/26/202416,879.009816,967.720716,849.310616,961.3906
01/29/202416,925.390616,941.710916,860.050816,941.7109
01/30/202416,991.369116,999.580116,946.560616,972.3398
01/31/202416,972.470716,991.839816,884.869116,903.7598
02/01/202416,834.130916,915.919916,821.599616,859.0391
02/02/202416,977.7517,004.550816,894.669916,918.2109
02/05/202416,925.970716,972.619116,85916,904.0606
02/06/202416,965.890617,049.519516,871.320317,033.2402
02/07/202417,020.769517,021.550816,907.150416,921.9609
02/08/202416,936.140617,029.539116,889.130916,963.8301
02/09/202416,973.580116,993.119116,876.359416,926.5
02/12/202416,975.990217,042.740216,958.800817,037.3496
02/13/202416,987.089816,991.609416,831.529316,880.8301
02/14/202416,872.890616,957.779316,857.339816,945.4805
02/15/202417,022.539117,089.119117,003.820317,046.6895
02/16/202417,117.369117,198.449217,060.380917,117.4395
02/19/202417,075.740217,098.609417,049.220717,092.2598
02/20/202417,066.230517,084.869117,019.150417,068.4297
02/21/202417,102.080117,157.949217,063.2517,118.1191
02/22/202417,326.759817,429.660217,279.730517,370.4492
02/23/202417,372.009817,443.740217,354.759817,419.3301
02/26/202417,396.740217,460.529317,396.400417,423.2305
02/27/202417,431.369117,563.410217,428.169917,556.4902
02/28/202417,569.609417,605.609417,552.980517,601.2207
02/29/202417,634.609417,742.480517,620.109417,678.1895
03/01/202417,793.470717,816.519517,690.890617,735.0703
03/04/202417,743.439517,756.390617,684.730517,716.1699
03/05/202417,682.779317,746.570317,643.109417,698.4004
03/06/202417,685.919917,745.160217,682.509817,716.7109
03/07/202417,648.890617,879.109417,619.400417,842.8496
03/08/202417,849.849617,860.509817,795.130917,814.5098
03/11/202417,690.949217,750.720717,662.550817,746.2695
03/12/202417,810.150417,973.220717,746.890617,965.1094
03/13/202417,984.518,001.419917,939.560617,961.3809
03/14/202418,002.970718,039.050817,899.929717,942.0391
03/15/202417,938.140618,038.109417,926.720717,936.6504
03/18/202417,936.310618,015.490217,902.919917,932.6797
03/19/202417,932.179717,998.039117,914.179717,987.4902
03/20/202417,987.910218,044.490217,955.689518,015.1309
03/21/202418,019.859418,179.810618,019.859418,179.25
03/22/202418,175.080118,225.970718,140.990218,205.9395
03/25/202418,206.359418,285.580118,176.849618,261.3106
03/26/202418,262.109418,411.980518,256.810618,384.3496
03/27/202418,385.169918,511.169918,385.169918,477.0898
03/28/202418,477.400418,513.830118,468.869118,492.4902
04/02/202418,492.359418,567.160218,275.939518,283.1309
04/03/202418,281.820318,376.080118,281.820318,367.7207
04/04/202418,366.369118,427.429718,340.240218,403.1309
04/05/202418,401.830118,401.830118,088.029318,175.0391
04/08/202418,163.390618,326.369118,163.390618,318.9707
04/09/202418,318.400418,318.509818,058.220718,076.6895
04/10/202418,078.890618,239.517,975.839818,097.3008
04/11/202418,096.509818,101.310617,864.689517,954.4805
04/12/202417,965.949218,162.560617,860.730517,930.3203
04/15/202417,937.619118,191.949217,937.619118,026.5801
04/16/202418,022.169918,022.689517,713.517,766.2305
04/17/202417,764.029317,907.580117,731.789117,770.0195
04/18/202417,775.410217,863.320317,716.919917,837.4004
04/19/202417,834.830117,834.869117,626.900417,737.3594
04/22/202417,738.039117,889.470717,738.039117,860.8008
04/23/202417,861.199218,144.660217,861.199218,137.6504
04/24/202418,140.189518,226.320318,060.259818,088.6992
04/25/202418,088.169918,100.7517,795.960917,917.2793
04/26/202417,920.730518,199.710917,920.730518,161.0098
04/29/202418,162.150418,235.800818,103.429718,118.3203
04/30/202418,119.929718,153.689517,920.720717,932.1699
05/02/202417,935.779317,981.039117,875.980517,896.5
05/03/202417,900.150418,105.820317,900.019518,001.5996
05/06/202418,001.130918,199.150418,001.130918,175.2109
05/07/202418,175.210918,442.400418,175.210918,430.0508
05/08/202418,430.2518,542.099618,427.259818,498.3809
05/09/202418,498.089818,699.289118,488.039118,686.5996
05/10/202418,686.849618,845.859418,686.849618,772.8496
05/13/202418,773.240218,799.769518,706.080118,742.2207
05/14/202418,735.839818,748.759818,629.029318,716.4199
05/15/202418,719.810618,892.919918,719.810618,869.3594
05/16/202418,874.849618,890.779318,716.330118,738.8106
05/17/202418,713.2518,724.019518,627.910218,704.4199
05/20/202418,710.130918,80418,710.130918,768.9609
05/21/202418,768.640618,768.640618,638.140618,726.7598
05/22/202418,731.650418,731.650418,642.199218,680.1992
05/23/202418,682.480518,766.679718,639.169918,691.3203
05/24/202418,687.599618,706.650418,515.839818,693.3691
05/27/202418,703.130918,775.130918,680.810618,774.7109
05/28/202418,775.550818,855.050818,635.039118,677.8691
05/29/202418,677.699218,677.699218,438.009818,473.2891
05/30/202418,465.470718,531.849618,394.429718,496.7891
05/31/202418,495.220718,542.269518,426.720718,497.9395
06/03/202418,503.789118,697.089818,503.789118,608.1602
06/04/202418,608.300818,608.300818,365.529318,405.6406
06/05/202418,406.060618,624.359418,406.060618,575.9395
06/06/202418,576.580118,784.650418,576.580118,652.6699
06/07/202418,649.080118,649.080118,424.599618,557.2695
06/10/202418,550.330118,550.330118,359.419918,494.8906
06/11/202418,497.849618,543.039118,281.560618,369.9395
06/12/202418,368.519518,651.699218,368.519518,630.8594
06/13/202418,632.009818,632.009818,253.419918,265.6797
06/14/202418,267.679718,304.789117,951.169918,002.0195
06/17/202418,008.230518,149.330117,969.539118,068.2109
06/18/202418,073.439518,214.199218,073.240218,131.9707
06/19/202418,131.349618,148.009818,055.630918,067.9102
06/20/202418,068.669918,254.179718,068.580118,254.1797
06/21/202418,254.570318,257.939518,090.039118,163.5195
06/24/202418,165.539118,354.710918,165.539118,325.5801
06/25/202418,300.419918,307.609418,075.7518,177.6191
06/26/202418,176.800818,363.390618,045.539118,155.2402
06/27/202418,154.970718,265.519518,141.279318,210.5508
06/28/202418,211.970718,352.650418,198.099618,235.4492
07/01/202418,286.859418,286.859418,030.490218,164.0606
07/02/202418,181.710918,395.599618,181.710918,374.5293
07/03/202418,375.960918,468.160218,375.679718,450.4805
07/04/202418,450.589818,650.359418,420.570318,475.4492
07/05/202418,450.589818,650.359418,420.570318,475.4492
07/08/202418,474.269518,631.609418,444.060618,472.0508
07/09/202418,471.349618,47318,213.980518,236.1895
07/10/202418,236.7518,420.130918,236.7518,407.2207
07/11/202418,409.699218,578.449218,409.650418,534.5606
07/12/202418,534.490218,779.400418,528.390618,748.1797
07/15/202418,736.109418,743.679718,581.019518,590.8906
07/16/202418,586.419918,586.419918,448.269518,518.0293
07/17/202418,512.109418,532.660218,347.240218,437.3008
07/18/202418,439.330118,536.259818,352.330118,354.7598
07/19/202418,340.849618,341.820318,162.300818,171.9297
07/22/202418,270.849618,468.599618,231.410218,407.0703
07/23/202418,500.669918,647.099618,464.220718,557.6992
07/24/202418,394.300818,456.390618,348.990218,387.4609
07/25/202418,209.400418,326.179718,096.689518,298.7207
07/26/202418,255.349618,428.880918,218.539118,417.5508
07/29/202418,542.429718,546.320318,309.269518,320.6699
07/30/202418,363.929718,469.080118,341.419918,411.1797
07/31/202418,503.179718,564.390618,434.820318,508.6504
08/01/202418,432.518,440.919918,069.619118,083.0508
08/02/202417,884.859417,918.019517,623.970717,661.2207
08/05/202417,525.589817,525.589817,024.820317,339
08/06/202417,422.570317,505.230517,233.070317,354.3203
08/07/202417,438.650417,666.820317,386.880917,615.1504
08/08/202417,516.050817,696.669917,439.869117,680.4004
08/09/202417,672.900417,788.720717,618.419917,722.8809
08/12/202417,784.029317,829.099617,677.789117,726.4707
08/13/202417,799.660217,817.070317,669.640617,812.0508
08/14/202417,882.179717,921.990217,827.080117,885.5996
08/15/202417,977.810618,198.089817,909.740218,183.2402
08/16/202418,236.019518,344.220718,226.599618,322.4004
08/19/202418,312.509818,454.939518,284.859418,421.6895
08/20/202418,473.230518,495.279318,349.980518,357.5195
08/21/202418,358.789118,476.630918,352.189518,448.9492
08/22/202418,459.279318,551.390618,458.609418,493.3906
08/23/202418,538.869118,670.449218,519.289118,633.0996
08/26/202418,589.900418,638.970718,554.509818,617.0195
08/27/202418,637.199218,724.390618,622.660218,681.8106
08/28/202418,745.140618,856.589818,731.449218,782.2891
08/29/202418,791.169918,936.039118,781.160218,912.5703
08/30/202418,891.349618,970.710918,886.089818,906.9199
09/02/202418,913.529318,937.980518,778.539118,930.8496
09/03/202418,979.529318,990.779318,728.460918,747.1094
09/04/202418,531.980518,654.199218,531.980518,591.8496
09/05/202418,539.150418,677.630918,536.560618,576.5
09/06/202418,534.869118,607.789118,274.980518,301.9004
09/09/202418,379.519518,484.279318,353.2518,443.5606
09/10/202418,417.109418,490.679718,233.859418,265.9199
09/11/202418,342.570318,434.619118,208.839818,330.2695
09/12/202418,533.410218,595.830118,382.259818,518.3906
09/13/202418,546.220718,722.189518,542.230518,699.4004
09/16/202418,621.779318,672.230518,599.529318,633.1094
09/17/202418,686.759818,805.089818,671.640618,726.0801
09/18/202418,729.640618,756.529318,695.369118,711.4902
09/19/202418,877.570319,044.960918,806.160219,002.3809
09/20/202418,895.820318,900.439518,710.339818,720.0098
09/23/202418,766.919918,857.369118,684.339818,846.7891
09/24/202418,982.400419,029.449218,903.480518,996.6309
09/25/202418,845.919918,965.009818,840.130918,918.5
09/26/202419,107.859419,253.070319,088.419919,238.3594
09/27/202419,257.679719,491.929719,239.859419,473.6309
09/30/202419,412.330119,449.980519,314.339819,324.9297
10/01/202419,409.390619,448.949219,143.789119,213.1406
10/02/202419,221.660219,250.890619,059.599619,164.75
10/03/202419,074.449219,110.310618,964.310619,015.4102
10/04/202418,968.849619,171.539118,952.439519,120.9297
10/07/202419,150.269519,151.970719,011.939519,104.0996
10/08/202418,937.699219,098.480518,911.720719,066.4707
10/09/202419,065.179719,259.119119,007.849619,254.9297
10/10/202419,242.849619,285.160219,145.419919,210.9004
10/11/202419,206.310619,377.099619,175.779319,373.8301
10/14/202419,409.689519,518.439519,392.640619,508.2891
10/15/202419,581.570319,633.910219,457.490219,486.1895
10/16/202419,465.300819,510.259819,401.539119,432.8106
10/17/202419,509.789119,674.679719,499.460919,583.3906
10/18/202419,543.710919,667.339819,540.199219,657.3691
10/21/202419,609.419919,645.019519,451.720719,461.1895
10/22/202419,528.910219,591.490219,368.689519,421.9102
10/23/202419,399.330119,464.539119,330.109419,377.6191
10/24/202419,417.730519,555.449219,417.730519,443
10/25/202419,419.519519,516.240219,388.910219,463.5898
10/28/202419,528.669919,570.919919,399.160219,531.6191
10/29/202419,634.330119,643.119119,46519,478.0703
10/30/202419,403.429719,420.939519,201.240219,257.3398
10/31/202419,096.679719,184.310619,004.970719,077.5391
11/01/202419,093.990219,297.640619,082.099619,254.9707
11/04/202419,231.859419,286.039119,147.759819,147.8496
11/05/202419,170.150419,263.140619,104.589819,256.2695
11/06/202419,360.7519,563.970719,007.880919,039.3106
11/07/202419,157.220719,437.880919,148.789119,362.5195
11/08/202419,411.589819,411.599619,146.529319,215.4805
11/11/202419,386.699219,546.900419,382.480519,448.5996
11/12/202419,260.580119,339.820319,019.669919,033.6406
11/13/202419,024.279319,125.689518,838.679719,003.1094
11/14/202419,072.189519,307.570319,060.439519,263.6992
11/15/202419,135.640619,288.890619,121.140619,210.8106
11/18/202419,249.259819,279.160219,091.900419,189.1895
11/19/202419,175.839819,211.800818,812.529319,060.3106
11/20/202419,153.029319,198.740218,962.189519,004.7793
11/21/202419,060.919919,152.609418,900.019519,146.1699
11/22/202419,240.230519,338.099619,036.410219,322.5898
11/25/202419,462.240219,468.300819,329.880919,405.1992
11/26/202419,309.160219,385.349619,239.369119,295.9805
11/27/202419,257.769519,287.039119,145.009819,261.75
11/28/202419,366.720719,437.570319,346.589819,425.7305
11/29/202419,400.380919,640.150419,380.210919,626.4492
12/02/202419,586.169919,933.619119,568.519,933.6191
12/03/202419,947.179720,038.009819,926.259820,016.75
12/04/202420,103.890620,260.609420,085.310620,232.1406
12/05/202420,218.289120,373.429720,216.330120,358.8008
12/06/202420,374.539120,425.859420,331.240220,384.6094
12/09/202420,461.849620,461.849620,318.259820,345.9609
12/10/202420,278.740220,393.859420,277.630920,329.1602
12/11/202420,296.189520,415.410220,292.859420,399.1602
12/12/202420,440.070320,453.439520,388.029320,426.2695
12/13/202420,450.960920,522.820320,367.119120,405.9199
12/16/202420,360.7520,387.880920,304.779320,313.8106
12/17/202420,290.960920,356.580120,241.520,246.3691
12/18/202420,273.849620,329.669920,241.980520,242.5703
12/19/202420,032.050820,105.099619,959.179719,969.8594
12/20/202419,822.869119,924.699219,649.869119,884.75
12/23/202419,847.970719,901.320319,805.570319,848.7695
12/27/202419,831.679719,984.320319,801.330119,984.3203
12/30/202419,892.970719,97819,882.669919,909.1406