Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,567.1404
CLOSE 2,567.8234

Low

LOW 2,259.9199

High

HIGH 2,916.1599
DATEOPENHIGHLOWCLOSE
01/02/19962,259.91992,309.10012,259.91992,307.7
01/03/19962,311.91992,335.532,311.60012,326.1799
01/04/19962,329.722,343.33012,321.62992,332.8101
01/05/19962,321.86012,333.08012,309.10012,315.6599
01/08/19962,324.37992,337.542,314.992,336.76
01/09/19962,343.68992,360.782,343.68992,351.47
01/10/19962,339.532,354.14992,335.262,340.3101
01/11/19962,325.722,339.012,316.12012,330.98
01/12/19962,340.67992,360.41992,340.67992,353.8899
01/15/19962,365.12012,371.42992,350.87992,361.3799
01/16/19962,370.39992,382.60012,368.782,379.4299
01/17/19962,395.282,398.14992,365.242,375.6299
01/18/19962,371.87012,395.87992,366.052,389.6201
01/19/19962,397.92992,404.90992,385.62992,400.5801
01/22/19962,388.83012,399.752,385.63992,391.74
01/23/19962,382.35012,396.232,380.06012,393.1201
01/24/19962,402.10012,437.86012,402.10012,436.6799
01/25/19962,441.62012,458.91992,427.712,437.02
01/26/19962,442.35012,450.33012,421.92992,449.71
01/29/19962,448.10012,459.522,434.72,437.7
01/30/19962,441.32,458.06012,428.93992,456.0901
01/31/19962,466.09012,471.792,452.532,463
02/01/19962,458.462,473.58012,455.472,472.53
02/02/19962,475.532,476.09012,450.42992,459.8101
02/05/19962,441.68992,442.482,408.88992,416.8401
02/06/19962,418.82012,438.782,414.08012,437.98
02/07/19962,449.12012,451.84012,440.782,442.4299
02/08/19962,448.242,452.32,409.472,411.49
02/09/19962,417.792,436.222,400.33012,435.0701
02/12/19962,435.07012,438.212,420.962,428.5901
02/13/19962,436.52,441.67992,425.85012,436.0901
02/14/19962,425.512,434.07012,421.032,427.77
02/15/19962,420.262,427.82012,409.88992,426.51
02/16/19962,425.40992,431.39992,411.67992,423.6001
02/19/19962,402.982,404.022,383.86012,387.6001
02/20/19962,396.40992,399.07012,359.18992,373.01
02/21/19962,360.72,402.512,358.492,401.5901
02/22/19962,400.742,425.992,400.742,421.9299
02/23/19962,431.492,466.31012,431.492,449.52
02/26/19962,448.11012,454.43992,436.282,438.73
02/27/19962,437.82012,458.85012,431.37012,449.0901
02/28/19962,455.38992,487.22,455.31012,486.95
02/29/19962,489.35012,494.65992,470.85012,485.1799
03/01/19962,489.952,505.36012,487.07012,488.8501
03/04/19962,495.86012,497.62992,480.252,486.8301
03/05/19962,495.262,506.262,471.52,472.52
03/06/19962,476.35012,486.022,464.742,471.3799
03/07/19962,472.032,486.72,468.15992,479.3799
03/08/19962,492.762,493.522,421.82012,448.8
03/11/19962,412.11012,422.59012,387.742,419.72
03/12/19962,442.90992,448.32,414.232,415.29
03/13/19962,426.13992,435.262,416.462,417
03/14/19962,424.87992,433.59012,418.89992,432.46
03/15/19962,437.282,469.972,437.17992,458
03/18/19962,456.11012,474.87992,447.62012,472.55
03/19/19962,486.542,500.242,481.282,484.74
03/20/19962,488.62992,495.09012,475.08012,491.73
03/21/19962,497.242,507.42992,491.732,505.3201
03/22/19962,508.742,511.282,478.972,479.8401
03/25/19962,493.33012,518.43992,493.222,514.8
03/26/19962,504.272,517.452,490.36012,505.78
03/27/19962,516.972,527.282,511.262,523.8101
03/28/19962,516.722,522.59012,492.59012,502.9399
03/29/19962,505.52,506.12012,477.992,489.3501
04/01/19962,495.792,501.64992,486.65992,500.75
04/02/19962,503.38992,510.15992,491.06012,508.1101
04/03/19962,512.32012,512.62992,486.242,489.52
04/04/19962,494.82,503.32,487.052,498.75
04/09/19962,480.462,513.32012,477.242,510.8101
04/10/19962,523.482,531.242,516.86012,525.5901
04/11/19962,518.552,522.63992,501.61012,508.1201
04/12/19962,516.742,526.772,507.93992,526.74
04/15/19962,537.81012,548.262,536.542,540.79
04/16/19962,539.35012,548.59012,532.65992,547.3201
04/17/19962,557.982,559.60012,519.17992,519.8201
04/18/19962,518.282,542.57012,518.052,524.1799
04/19/19962,525.57012,537.462,520.052,535.8601
04/22/19962,546.22,553.782,542.35012,549.27
04/23/19962,545.542,555.742,538.91992,549.1201
04/24/19962,555.492,558.40992,523.72,524.8401
04/25/19962,531.83012,540.41992,526.35012,538.6799
04/26/19962,546.56012,548.722,529.13992,539.8799
04/29/19962,532.032,532.032,501.292,505.97
04/30/19962,506.36012,508.09012,4862,492.6299
05/02/19962,501.232,503.65992,461.59012,465.49
05/03/19962,458.33012,474.15992,451.92992,472.4299
05/06/19962,463.81012,475.052,461.82012,473.52
05/07/19962,475.33012,482.12012,466.91992,476.79
05/08/19962,475.012,484.962,456.782,456.78
05/09/19962,468.772,476.22,464.87012,470.5701
05/10/19962,475.282,499.13992,462.59012,499.02
05/13/19962,495.92992,505.35012,491.88992,496.3301
05/14/19962,505.13992,531.732,504.36012,528.2
05/15/19962,5352,537.952,523.89992,534.3999
05/17/19962,530.982,554.212,526.67992,552.29
05/20/19962,557.292,558.56012,541.68992,541.98
05/21/19962,542.32,572.512,542.32,564.1201
05/22/19962,572.222,572.67992,543.83012,548.79
05/23/19962,557.61012,569.52,544.91992,546.55
05/24/19962,543.10012,550.82012,536.67992,549.53
05/28/19962,553.982,563.87012,553.58012,559.1499
05/29/19962,564.07012,564.16992,546.792,548.53
05/30/19962,537.272,537.61012,524.39992,535.78
05/31/19962,543.31012,545.792,522.59012,523.8101
06/03/19962,517.36012,544.16992,516.31012,543.99
06/04/19962,545.89992,550.41992,536.86012,550.4199
06/05/19962,548.84012,556.292,547.66992,551.03
06/07/19962,556.65992,564.222,525.472,536.03
06/10/19962,550.532,562.16992,548.472,552.96
06/11/19962,551.292,571.12992,544.722,571.1001
06/12/19962,572.07012,577.752,560.12012,569.8999
06/13/19962,570.272,578.16992,559.10012,566.1299
06/14/19962,566.472,566.83012,536.952,544.8999
06/17/19962,551.07012,558.59012,543.92992,549.71
06/18/19962,550.60012,555.81012,546.43992,555.8101
06/19/19962,552.62012,556.212,539.452,546.04
06/20/19962,556.15992,557.982,530.33012,532.22
06/21/19962,539.34012,549.10012,534.992,547.78
06/24/19962,552.982,566.09012,552.982,562.1899
06/25/19962,574.59012,582.792,567.15992,578.3601
06/26/19962,581.06012,581.252,566.952,572.0601
06/27/19962,565.22,570.16992,548.90992,551.8
06/28/19962,555.09012,573.722,554.34012,570.4399
07/01/19962,567.012,573.82,557.052,573.4399
07/02/19962,583.992,586.532,562.66992,565.3201
07/03/19962,562.482,571.42992,561.82,566.3201
07/04/19962,567.40992,579.712,566.66992,578.74
07/05/19962,580.482,584.042,554.58012,568.79
07/08/19962,557.38992,561.512,544.86012,561.51
07/09/19962,564.15992,564.82,554.10012,562.24
07/10/19962,565.542,574.57012,565.13992,573
07/11/19962,580.37992,589.90992,559.14992,561.95
07/12/19962,554.232,556.93992,541.242,548.97
07/15/19962,545.59012,554.13992,529.35012,529.5
07/16/19962,493.66992,499.792,466.522,475.98
07/17/19962,489.222,505.72,489.222,497.6899
07/18/19962,500.14992,513.542,4982,505.5601
07/19/19962,521.292,529.90992,494.31012,498.3501
07/22/19962,498.87992,505.292,465.452,468.3201
07/23/19962,466.85012,489.07012,466.85012,488.8201
07/24/19962,472.57012,472.57012,442.87992,459.1299
07/25/19962,465.89992,472.992,447.68992,464.51
07/26/19962,466.63992,475.012,466.052,469.51
07/29/19962,469.32,481.13992,468.91992,472.25
07/30/19962,467.43992,474.82012,453.37992,466.8401
07/31/19962,466.232,492.252,465.88992,491.5
08/01/19962,499.012,505.552,486.792,504.1599
08/02/19962,505.52,523.34012,503.492,520.26
08/05/19962,520.452,524.982,516.492,520.52
08/06/19962,531.032,531.292,514.62012,527.73
08/07/19962,532.452,542.64992,527.982,541.4099
08/08/19962,540.732,546.87992,533.62992,534.6299
08/09/19962,533.08012,534.91992,521.42992,532.96
08/12/19962,531.09012,532.61012,523.83012,529.1399
08/13/19962,533.22,547.88992,532.532,545.6499
08/14/19962,543.982,545.782,536.452,544.6101
08/15/19962,547.452,552.552,538.262,542.75
08/16/19962,548.37012,570.762,546.92992,567.96
08/19/19962,567.60012,567.60012,552.87992,556.25
08/20/19962,557.482,566.09012,556.14992,562.1201
08/21/19962,559.40992,559.40992,529.41992,534.4399
08/22/19962,537.81012,565.72,536.982,559.4199
08/23/19962,566.782,568.67992,549.512,562.1201
08/26/19962,551.452,558.08012,548.10012,554.4199
08/27/19962,553.12992,569.16992,548.11012,563.5901
08/28/19962,573.982,574.60012,553.68992,556.6399
08/29/19962,559.67992,562.38992,541.34012,548.8401
08/30/19962,539.972,544.72,528.742,534.49
09/02/19962,534.972,541.17992,530.492,538.3401
09/03/19962,536.91992,536.91992,509.36012,528.73
09/04/19962,534.33012,536.65992,522.482,526.1799
09/05/19962,529.212,533.65992,523.52,532.55
09/06/19962,527.792,542.86012,515.17992,542.74
09/09/19962,545.87992,553.37012,541.022,549.71
09/10/19962,559.792,572.34012,559.792,568.77
09/11/19962,576.85012,576.85012,558.22,568.7
09/12/19962,568.252,589.91992,564.92992,588.04
09/13/19962,591.56012,614.64992,588.522,614.5
09/16/19962,622.91992,632.512,613.722,630.24
09/17/19962,639.07012,639.07012,621.16992,626.4299
09/18/19962,626.542,630.462,616.542,621.2
09/19/19962,623.43992,628.752,619.85012,625.46
09/20/19962,628.552,647.782,628.35012,641.5
09/23/19962,641.022,641.022,621.13992,624.1799
09/24/19962,628.742,643.66992,628.64992,643.4199
09/25/19962,642.292,665.64992,637.92992,663.1001
09/26/19962,667.10012,672.482,661.52,664.96
09/27/19962,661.89992,666.14992,654.72,659.8601
09/30/19962,657.37012,657.43992,643.35012,655.49
10/01/19962,646.982,657.85012,644.492,654.3401
10/02/19962,660.532,685.52,660.532,685.29
10/04/19962,688.782,704.252,674.60012,704.25
10/07/19962,703.17992,708.52,697.482,705.21
10/08/19962,705.12992,705.292,689.492,702.6001
10/09/19962,703.292,705.37012,682.962,685.23
10/10/19962,690.982,691.62992,667.82,683.52
10/11/19962,681.84012,700.36012,680.84012,692.6899
10/14/19962,688.17992,701.86012,685.82012,700.8301
10/15/19962,711.16992,734.37012,711.16992,718.73
10/16/19962,723.58012,727.56012,704.512,705.0601
10/17/19962,711.17992,722.35012,704.82,717.5
10/18/19962,725.022,739.41992,720.972,727.5601
10/21/19962,731.93992,745.82012,724.16992,733.6699
10/22/19962,723.35012,726.67992,717.35012,721.74
10/23/19962,696.62012,709.84012,676.752,678.8899
10/24/19962,689.042,690.12992,674.452,681.9399
10/25/19962,674.41992,695.12992,663.532,690.79
10/28/19962,693.06012,709.482,692.39992,703.3301
10/29/19962,690.58012,690.58012,669.13992,675.5
10/30/19962,678.982,692.11012,660.12992,664.72
10/31/19962,668.34012,675.63992,655.962,671.3999
11/01/19962,679.472,687.732,661.512,670.1899
11/04/19962,671.59012,679.17992,664.38992,678.73
11/05/19962,682.58012,717.59012,677.222,716.1599
11/06/19962,730.16992,737.12992,719.472,735.28
11/07/19962,737.252,737.252,705.532,724.25
11/08/19962,736.982,745.84012,728.85012,732.29
11/11/19962,737.11012,7402,727.512,730.4399
11/12/19962,733.08012,765.61012,726.63992,764.3
11/13/19962,769.06012,778.83012,763.052,770.6101
11/14/19962,783.762,789.93992,767.772,784.3899
11/15/19962,791.32012,803.31012,787.732,800.6001
11/18/19962,797.22,797.22,768.89992,768.8999
11/19/19962,774.37992,782.41992,759.012,781.54
11/20/19962,788.982,794.052,756.732,766.0801
11/21/19962,768.492,777.18992,759.34012,765.29
11/22/19962,753.232,770.16992,750.06012,769.47
11/25/19962,778.87992,805.752,778.87992,800.52
11/26/19962,811.60012,821.952,808.62012,808.6201
11/27/19962,799.89992,806.232,786.61012,793.8601
11/28/19962,801.42992,832.32,800.522,829.6799
11/29/19962,839.012,854.59012,837.82012,848.8401
12/02/19962,849.42992,860.91992,845.18992,853.46
12/03/19962,871.722,901.262,871.32012,900.76
12/04/19962,881.482,882.90992,858.492,880.8899
12/05/19962,884.42992,916.15992,881.58012,894.4299
12/06/19962,846.752,850.782,759.67992,832.53
12/09/19962,851.722,876.62992,850.772,870.3
12/10/19962,884.752,897.08012,881.89992,890.95
12/11/19962,874.522,874.62992,819.67992,836.3601
12/12/19962,845.87012,860.57012,838.482,846.9399
12/13/19962,823.262,828.792,785.12012,815.77
12/16/19962,829.042,855.57012,829.042,841.1599
12/17/19962,821.32012,823.15992,795.32012,808.5
12/18/19962,825.512,829.10012,809.52,814.23
12/19/19962,816.61012,831.22,802.64992,824.8301
12/20/19962,847.85012,864.60012,832.43992,835.54
12/23/19962,842.09012,845.38992,840.72,844.0901
12/27/19962,857.39992,860.42992,853.92992,859.22
12/30/19962,866.472,884.982,854.972,880.0701