^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
2013 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,294.6565
CLOSE 8,298.1151
Low
LOW 7,418.3599
High
HIGH 9,594.3496
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2013 | 7,689.46 | 7,789.9399 | 7,689.46 | 7,778.7798 |
| 01/03/2013 | 7,762.1299 | 7,777.02 | 7,737.98 | 7,756.4399 |
| 01/04/2013 | 7,740.9902 | 7,779.6699 | 7,727.5498 | 7,776.3701 |
| 01/07/2013 | 7,760.0098 | 7,767.5498 | 7,713.4199 | 7,732.6602 |
| 01/08/2013 | 7,710.7002 | 7,754.3799 | 7,683.48 | 7,695.8301 |
| 01/09/2013 | 7,713.5698 | 7,734.7798 | 7,688.5498 | 7,720.4702 |
| 01/10/2013 | 7,732.1401 | 7,773.6899 | 7,685.0801 | 7,708.4702 |
| 01/11/2013 | 7,725.9302 | 7,731.4502 | 7,683.9199 | 7,715.5298 |
| 01/14/2013 | 7,737.6099 | 7,785.8198 | 7,702.3599 | 7,729.52 |
| 01/15/2013 | 7,704.0498 | 7,735.21 | 7,635.8799 | 7,675.9102 |
| 01/16/2013 | 7,661.6099 | 7,694.7998 | 7,643.1401 | 7,691.1299 |
| 01/17/2013 | 7,677.2798 | 7,764.0298 | 7,662.4302 | 7,735.46 |
| 01/18/2013 | 7,747.1299 | 7,753.4902 | 7,702.23 | 7,702.23 |
| 01/21/2013 | 7,727.77 | 7,749.8198 | 7,719.02 | 7,748.8599 |
| 01/22/2013 | 7,741.8799 | 7,746.9102 | 7,634.2598 | 7,696.21 |
| 01/23/2013 | 7,702.9199 | 7,731.6299 | 7,684.8398 | 7,707.54 |
| 01/24/2013 | 7,700.5298 | 7,753.2998 | 7,661.96 | 7,748.1299 |
| 01/25/2013 | 7,746.7798 | 7,865.1602 | 7,743.1899 | 7,857.9702 |
| 01/28/2013 | 7,859.8301 | 7,871.79 | 7,831.7202 | 7,833 |
| 01/29/2013 | 7,841.96 | 7,857.1401 | 7,800.1201 | 7,848.5698 |
| 01/30/2013 | 7,855.6802 | 7,863.3501 | 7,775.0298 | 7,811.3101 |
| 01/31/2013 | 7,800.4502 | 7,812.3398 | 7,765.2002 | 7,776.0498 |
| 02/01/2013 | 7,792.5898 | 7,853.3701 | 7,784.9702 | 7,833.3901 |
| 02/04/2013 | 7,822.54 | 7,837.6401 | 7,637.6802 | 7,638.23 |
| 02/05/2013 | 7,643.54 | 7,677.1401 | 7,622.2998 | 7,664.6602 |
| 02/06/2013 | 7,665.8799 | 7,694.4199 | 7,537.29 | 7,581.1802 |
| 02/07/2013 | 7,581.3701 | 7,661.3101 | 7,565.3198 | 7,590.8501 |
| 02/08/2013 | 7,607.5698 | 7,655.3101 | 7,577.3398 | 7,652.1401 |
| 02/11/2013 | 7,627.7202 | 7,676.8198 | 7,597.6099 | 7,633.7402 |
| 02/12/2013 | 7,619.1201 | 7,661.9702 | 7,593.6602 | 7,660.1899 |
| 02/13/2013 | 7,678.48 | 7,737.4102 | 7,650.29 | 7,711.8901 |
| 02/14/2013 | 7,697.8901 | 7,729.3599 | 7,607.48 | 7,631.1899 |
| 02/15/2013 | 7,636.2598 | 7,649.5 | 7,588.5698 | 7,593.5098 |
| 02/18/2013 | 7,591.0801 | 7,629.7798 | 7,568.1602 | 7,628.73 |
| 02/19/2013 | 7,614.1001 | 7,762.8999 | 7,611.6001 | 7,752.4502 |
| 02/20/2013 | 7,747.21 | 7,784.6401 | 7,709.48 | 7,728.8999 |
| 02/21/2013 | 7,681.6099 | 7,688.4399 | 7,561.8398 | 7,583.5698 |
| 02/22/2013 | 7,619.8101 | 7,681.1201 | 7,607.2598 | 7,661.9102 |
| 02/25/2013 | 7,731.7998 | 7,860.5698 | 7,726.3999 | 7,773.1899 |
| 02/26/2013 | 7,682.2402 | 7,683.96 | 7,589.3198 | 7,597.1099 |
| 02/27/2013 | 7,641.8398 | 7,679.4399 | 7,565.7798 | 7,675.8301 |
| 02/28/2013 | 7,712.2002 | 7,753.3901 | 7,691.8101 | 7,741.7002 |
| 03/01/2013 | 7,735.3501 | 7,767.6699 | 7,627.9902 | 7,708.1602 |
| 03/04/2013 | 7,654.6699 | 7,708.8799 | 7,637.3198 | 7,691.6802 |
| 03/05/2013 | 7,779.6201 | 7,883.6001 | 7,772.3301 | 7,870.3101 |
| 03/06/2013 | 7,907.3901 | 7,977.6401 | 7,898.04 | 7,919.3301 |
| 03/07/2013 | 7,934.1899 | 7,956.2598 | 7,911.5601 | 7,939.77 |
| 03/08/2013 | 7,970.6602 | 8,015.0698 | 7,962.2798 | 7,986.4702 |
| 03/11/2013 | 7,967.46 | 7,989.21 | 7,954.5801 | 7,984.29 |
| 03/12/2013 | 7,970.8301 | 7,999.5 | 7,933.9399 | 7,966.1201 |
| 03/13/2013 | 7,964.77 | 7,978.8398 | 7,942.3701 | 7,970.9102 |
| 03/14/2013 | 8,013.25 | 8,060.2598 | 8,011.2202 | 8,058.3701 |
| 03/15/2013 | 8,074.0298 | 8,074.4702 | 7,996.9502 | 8,042.8501 |
| 03/18/2013 | 7,924.04 | 8,020.9102 | 7,901.9399 | 8,010.7002 |
| 03/19/2013 | 7,980.54 | 8,000.9702 | 7,919.4502 | 7,947.79 |
| 03/20/2013 | 7,995.5898 | 8,030.46 | 7,972.21 | 8,001.9702 |
| 03/21/2013 | 7,989.5898 | 7,999.3398 | 7,887.6699 | 7,932.5098 |
| 03/22/2013 | 7,917.6401 | 7,953.9302 | 7,876.3599 | 7,911.3501 |
| 03/25/2013 | 7,988.27 | 8,030.7598 | 7,847.9702 | 7,870.8999 |
| 03/26/2013 | 7,889.1499 | 7,912.52 | 7,859.27 | 7,879.6699 |
| 03/27/2013 | 7,905.96 | 7,916.7598 | 7,750.3799 | 7,789.0898 |
| 03/28/2013 | 7,791.1401 | 7,842.5801 | 7,778.02 | 7,795.3101 |
| 04/02/2013 | 7,806.1201 | 7,949.2002 | 7,805.9199 | 7,943.8701 |
| 04/03/2013 | 7,926.8799 | 7,953.1499 | 7,869.8101 | 7,874.75 |
| 04/04/2013 | 7,902.8599 | 7,927.9302 | 7,803.8901 | 7,817.3901 |
| 04/05/2013 | 7,820.6899 | 7,825.2798 | 7,632.4199 | 7,658.75 |
| 04/08/2013 | 7,669.04 | 7,698.4702 | 7,645.5601 | 7,662.6401 |
| 04/09/2013 | 7,704.3501 | 7,723.2002 | 7,608.04 | 7,637.5098 |
| 04/10/2013 | 7,664.1602 | 7,822.1201 | 7,660.2002 | 7,810.6299 |
| 04/11/2013 | 7,799.3101 | 7,885.4502 | 7,786.75 | 7,871.6299 |
| 04/12/2013 | 7,831.8701 | 7,838.5298 | 7,726.1299 | 7,744.77 |
| 04/15/2013 | 7,740.54 | 7,773.1099 | 7,651.5801 | 7,712.6299 |
| 04/16/2013 | 7,680.7798 | 7,739.6602 | 7,639.4302 | 7,682.5801 |
| 04/17/2013 | 7,719.5601 | 7,722.46 | 7,473.0698 | 7,503.0298 |
| 04/18/2013 | 7,519.6699 | 7,556.5498 | 7,436.7798 | 7,473.73 |
| 04/19/2013 | 7,490.1099 | 7,531.0898 | 7,418.3599 | 7,459.96 |
| 04/22/2013 | 7,516.0601 | 7,538.2202 | 7,437.52 | 7,478.1099 |
| 04/23/2013 | 7,477.0298 | 7,664.2202 | 7,442.3599 | 7,658.21 |
| 04/24/2013 | 7,656.7598 | 7,767.3599 | 7,656.2202 | 7,759.0298 |
| 04/25/2013 | 7,766.6099 | 7,838.3101 | 7,741.98 | 7,832.8599 |
| 04/26/2013 | 7,835.5898 | 7,840.4702 | 7,767.6099 | 7,814.7598 |
| 04/29/2013 | 7,834.02 | 7,873.5 | 7,823.2402 | 7,873.5 |
| 04/30/2013 | 7,928.4199 | 7,965.8999 | 7,893.0801 | 7,913.71 |
| 05/02/2013 | 7,905.3501 | 8,005.8301 | 7,896.9902 | 7,961.71 |
| 05/03/2013 | 7,972.2798 | 8,130.1602 | 7,957.3599 | 8,122.29 |
| 05/06/2013 | 8,119.2202 | 8,148.1401 | 8,103.27 | 8,112.0801 |
| 05/07/2013 | 8,125.8198 | 8,206.0098 | 8,116.6699 | 8,181.7798 |
| 05/08/2013 | 8,176.8799 | 8,253.4697 | 8,173.3501 | 8,249.71 |
| 05/09/2013 | 8,232.5 | 8,274.1797 | 8,224.5195 | 8,262.5498 |
| 05/10/2013 | 8,278.4502 | 8,358.2305 | 8,252.3701 | 8,278.5898 |
| 05/13/2013 | 8,281.9502 | 8,294.5596 | 8,217.1504 | 8,279.29 |
| 05/14/2013 | 8,304.5 | 8,339.1104 | 8,235.9697 | 8,339.1104 |
| 05/15/2013 | 8,333.6104 | 8,368.0596 | 8,299.8301 | 8,362.4199 |
| 05/16/2013 | 8,348.54 | 8,401.2803 | 8,324.2305 | 8,369.8701 |
| 05/17/2013 | 8,356.2598 | 8,408.6201 | 8,327.4697 | 8,398 |
| 05/20/2013 | 8,434.9697 | 8,456.2402 | 8,401.7402 | 8,455.8301 |
| 05/21/2013 | 8,446.7803 | 8,476.1797 | 8,397.54 | 8,472.2002 |
| 05/22/2013 | 8,467.5596 | 8,557.8604 | 8,434.8301 | 8,530.8896 |
| 05/23/2013 | 8,410.0596 | 8,412.25 | 8,281.1104 | 8,351.9805 |
| 05/24/2013 | 8,390.1602 | 8,391.0195 | 8,262.6396 | 8,305.3203 |
| 05/27/2013 | 8,346.5996 | 8,386.8604 | 8,338.3203 | 8,383.2998 |
| 05/28/2013 | 8,432.46 | 8,526.4199 | 8,424.4004 | 8,480.8701 |
| 05/29/2013 | 8,437.21 | 8,445.46 | 8,316.7002 | 8,336.5801 |
| 05/30/2013 | 8,314.2002 | 8,416.3604 | 8,293.96 | 8,400.2002 |
| 05/31/2013 | 8,385.3799 | 8,401.6299 | 8,297.0303 | 8,348.8398 |
| 06/03/2013 | 8,291.4902 | 8,395.5596 | 8,214.7803 | 8,285.7998 |
| 06/04/2013 | 8,358.6797 | 8,384.3604 | 8,274.9404 | 8,295.96 |
| 06/05/2013 | 8,229.2305 | 8,293.2803 | 8,182.0801 | 8,196.1797 |
| 06/06/2013 | 8,188.8198 | 8,235.0898 | 8,098.8101 | 8,098.8101 |
| 06/07/2013 | 8,124.8799 | 8,279.0303 | 8,034.5498 | 8,254.6797 |
| 06/10/2013 | 8,246.04 | 8,355.79 | 8,245.9404 | 8,307.6904 |
| 06/11/2013 | 8,256.1904 | 8,260.8604 | 8,141.02 | 8,222.46 |
| 06/12/2013 | 8,204.9102 | 8,246.0801 | 8,122.7202 | 8,143.27 |
| 06/13/2013 | 8,023.3701 | 8,110.3799 | 7,968.1299 | 8,095.3901 |
| 06/14/2013 | 8,157.8799 | 8,188 | 8,111.3799 | 8,127.96 |
| 06/17/2013 | 8,170.75 | 8,265.4902 | 8,167.6699 | 8,215.7305 |
| 06/18/2013 | 8,196.4404 | 8,241.5996 | 8,176.1899 | 8,229.5098 |
| 06/19/2013 | 8,254.5703 | 8,285.9004 | 8,160.5 | 8,197.0801 |
| 06/20/2013 | 8,085.6699 | 8,085.6699 | 7,911.96 | 7,928.48 |
| 06/21/2013 | 7,946.3198 | 7,987.04 | 7,789.2402 | 7,789.2402 |
| 06/24/2013 | 7,776.8799 | 7,823.8398 | 7,655.8301 | 7,692.4502 |
| 06/25/2013 | 7,741.1299 | 7,842.48 | 7,725.9902 | 7,811.2998 |
| 06/26/2013 | 7,810.3701 | 7,960.4502 | 7,800.8501 | 7,940.9902 |
| 06/27/2013 | 7,945.9199 | 8,025.8101 | 7,919.5898 | 7,990.75 |
| 06/28/2013 | 8,015.5298 | 8,037.6802 | 7,906.1401 | 7,959.2202 |
| 07/01/2013 | 8,000.02 | 8,023.1499 | 7,890.2798 | 7,983.9199 |
| 07/02/2013 | 7,988.9199 | 7,988.96 | 7,873.9702 | 7,910.77 |
| 07/03/2013 | 7,841.1802 | 7,841.8701 | 7,730.3701 | 7,829.3198 |
| 07/04/2013 | 7,877.9102 | 8,015.0801 | 7,863.7598 | 7,994.3101 |
| 07/05/2013 | 8,010.4399 | 8,031.71 | 7,805.3599 | 7,806 |
| 07/08/2013 | 7,865.9199 | 8,015.21 | 7,848.1401 | 7,968.54 |
| 07/09/2013 | 8,021.1299 | 8,086.9502 | 8,005.73 | 8,057.75 |
| 07/10/2013 | 8,056.5098 | 8,081.21 | 7,990.6499 | 8,066.48 |
| 07/11/2013 | 8,163.5601 | 8,176.7002 | 8,130.48 | 8,158.7998 |
| 07/12/2013 | 8,192.9102 | 8,244.1299 | 8,178.2002 | 8,212.7695 |
| 07/15/2013 | 8,237.9199 | 8,271.3799 | 8,211.4199 | 8,234.8096 |
| 07/16/2013 | 8,251.5098 | 8,252.25 | 8,178.1899 | 8,201.0498 |
| 07/17/2013 | 8,216.7002 | 8,269.2197 | 8,137.5298 | 8,254.7197 |
| 07/18/2013 | 8,239.3799 | 8,337.2002 | 8,215.6602 | 8,337.0898 |
| 07/19/2013 | 8,299.0098 | 8,336.8701 | 8,284.3604 | 8,331.5703 |
| 07/22/2013 | 8,343.2803 | 8,374.4697 | 8,310.29 | 8,331.0596 |
| 07/23/2013 | 8,358.6201 | 8,365.9805 | 8,306.5996 | 8,314.2305 |
| 07/24/2013 | 8,325.0596 | 8,415.3301 | 8,318.4805 | 8,379.1104 |
| 07/25/2013 | 8,349.5195 | 8,356.8799 | 8,265.1396 | 8,298.9805 |
| 07/26/2013 | 8,341.7803 | 8,362.04 | 8,217.2598 | 8,244.9102 |
| 07/29/2013 | 8,307.1201 | 8,324.1504 | 8,245.5303 | 8,259.0303 |
| 07/30/2013 | 8,302.1396 | 8,333.9502 | 8,256.4004 | 8,271.0195 |
| 07/31/2013 | 8,235.2197 | 8,295.5596 | 8,213.3604 | 8,275.9697 |
| 08/01/2013 | 8,320.3799 | 8,411.2998 | 8,316.8896 | 8,410.7305 |
| 08/02/2013 | 8,428.5801 | 8,431.6699 | 8,376.2803 | 8,406.9404 |
| 08/05/2013 | 8,416.1104 | 8,435.3203 | 8,367.3398 | 8,398.3799 |
| 08/06/2013 | 8,387.9297 | 8,435.4902 | 8,267.9805 | 8,299.7305 |
| 08/07/2013 | 8,265.3301 | 8,281.5195 | 8,228.1104 | 8,260.4805 |
| 08/08/2013 | 8,256.4004 | 8,341.4404 | 8,252.46 | 8,318.3203 |
| 08/09/2013 | 8,332.5303 | 8,374.5898 | 8,286.4102 | 8,338.3096 |
| 08/12/2013 | 8,341.96 | 8,371.1602 | 8,238.8604 | 8,359.25 |
| 08/13/2013 | 8,395.8203 | 8,444.5195 | 8,383.2305 | 8,415.7598 |
| 08/14/2013 | 8,424.8799 | 8,457.0498 | 8,400.75 | 8,438.1201 |
| 08/15/2013 | 8,418.9404 | 8,422.0303 | 8,307.9805 | 8,376.29 |
| 08/16/2013 | 8,348.4199 | 8,402.2998 | 8,330.3301 | 8,391.9404 |
| 08/19/2013 | 8,395.0195 | 8,395.4102 | 8,329 | 8,366.29 |
| 08/20/2013 | 8,294.8701 | 8,319.8203 | 8,246.1904 | 8,300.0303 |
| 08/21/2013 | 8,301.0596 | 8,310.6797 | 8,268.4199 | 8,285.4102 |
| 08/22/2013 | 8,289.2998 | 8,425.2598 | 8,283.7695 | 8,397.8896 |
| 08/23/2013 | 8,398.2803 | 8,438.4404 | 8,360.2305 | 8,416.9902 |
| 08/26/2013 | 8,424.0703 | 8,437.75 | 8,386.0498 | 8,435.1504 |
| 08/27/2013 | 8,378.9297 | 8,423.7803 | 8,242.5596 | 8,242.5596 |
| 08/28/2013 | 8,202.8604 | 8,219.2598 | 8,094.2202 | 8,157.8999 |
| 08/29/2013 | 8,189.02 | 8,199.29 | 8,129.9902 | 8,194.5498 |
| 08/30/2013 | 8,197.7197 | 8,201.4902 | 8,101.9502 | 8,103.1499 |
| 09/02/2013 | 8,224.3398 | 8,268.7305 | 8,211.0303 | 8,243.8701 |
| 09/03/2013 | 8,259.3701 | 8,264.7197 | 8,142.8599 | 8,180.71 |
| 09/04/2013 | 8,201.5596 | 8,206.8701 | 8,095.9102 | 8,195.9199 |
| 09/05/2013 | 8,205.5596 | 8,257.7305 | 8,165.3599 | 8,234.9805 |
| 09/06/2013 | 8,222.21 | 8,295.8096 | 8,174.3198 | 8,275.6699 |
| 09/09/2013 | 8,275.0098 | 8,310.3701 | 8,246.7695 | 8,276.3203 |
| 09/10/2013 | 8,357.6904 | 8,464.25 | 8,350.4199 | 8,446.54 |
| 09/11/2013 | 8,453.3203 | 8,502.79 | 8,446.6904 | 8,495.7305 |
| 09/12/2013 | 8,509.4902 | 8,516.9805 | 8,466.6104 | 8,494 |
| 09/13/2013 | 8,461.3096 | 8,518.1797 | 8,456.8398 | 8,509.4199 |
| 09/16/2013 | 8,599.6504 | 8,626.1104 | 8,578.0098 | 8,613 |
| 09/17/2013 | 8,595.5596 | 8,613.8896 | 8,585.04 | 8,596.9502 |
| 09/18/2013 | 8,617.4502 | 8,645.9004 | 8,594.6504 | 8,636.0596 |
| 09/19/2013 | 8,735.1104 | 8,770.0996 | 8,665.75 | 8,694.1797 |
| 09/20/2013 | 8,693.3203 | 8,713.7803 | 8,666.4902 | 8,675.7305 |
| 09/23/2013 | 8,682.9404 | 8,699.4697 | 8,605.5898 | 8,635.29 |
| 09/24/2013 | 8,645.2402 | 8,672.0801 | 8,633.21 | 8,664.5996 |
| 09/25/2013 | 8,655.04 | 8,681.9902 | 8,609.9502 | 8,665.6299 |
| 09/26/2013 | 8,678.8203 | 8,688.4902 | 8,628.6104 | 8,664.0996 |
| 09/27/2013 | 8,672.8203 | 8,691.4805 | 8,611.4502 | 8,661.5098 |
| 09/30/2013 | 8,562.8496 | 8,606.71 | 8,546.7197 | 8,594.4004 |
| 10/01/2013 | 8,618.5898 | 8,691.8496 | 8,612.2305 | 8,689.1396 |
| 10/02/2013 | 8,650.71 | 8,672.2598 | 8,581.0195 | 8,629.4199 |
| 10/04/2013 | 8,590.9102 | 8,639.7402 | 8,570.21 | 8,622.9697 |
| 10/07/2013 | 8,557.04 | 8,604.8604 | 8,510.4199 | 8,591.5801 |
| 10/08/2013 | 8,591.0195 | 8,610.0098 | 8,551.6904 | 8,555.8896 |
| 10/09/2013 | 8,541.0801 | 8,589.6396 | 8,489.6201 | 8,516.6904 |
| 10/10/2013 | 8,563.3896 | 8,694.1699 | 8,547.7197 | 8,685.7695 |
| 10/11/2013 | 8,705.0303 | 8,729.3301 | 8,695.7598 | 8,724.8301 |
| 10/14/2013 | 8,688.4502 | 8,727.5801 | 8,675.9502 | 8,723.8096 |
| 10/15/2013 | 8,757.1299 | 8,820.9805 | 8,757.0898 | 8,804.4404 |
| 10/16/2013 | 8,792.9902 | 8,861.2803 | 8,781 | 8,846 |
| 10/17/2013 | 8,817.1104 | 8,829.79 | 8,765.4697 | 8,811.9805 |
| 10/18/2013 | 8,849.7695 | 8,865.0996 | 8,804.8096 | 8,865.0996 |
| 10/21/2013 | 8,828.4697 | 8,876.1396 | 8,827.2305 | 8,867.2197 |
| 10/22/2013 | 8,853.8701 | 8,987.6299 | 8,849.1602 | 8,947.46 |
| 10/23/2013 | 8,906.9102 | 8,932.9102 | 8,897.5 | 8,919.8604 |
| 10/24/2013 | 8,968.5 | 8,987.04 | 8,950.8096 | 8,980.6299 |
| 10/25/2013 | 8,952.7803 | 9,010.6504 | 8,944.1396 | 8,985.7402 |
| 10/28/2013 | 9,013.0498 | 9,017.9502 | 8,950.21 | 8,978.6504 |
| 10/29/2013 | 8,965.75 | 9,022.21 | 8,965.75 | 9,022.04 |
| 10/30/2013 | 9,030.3096 | 9,070.1699 | 8,996.25 | 9,010.2695 |
| 10/31/2013 | 8,985.4805 | 9,037.4102 | 8,976.3701 | 9,033.9199 |
| 11/01/2013 | 9,032.29 | 9,048.0996 | 8,992.9004 | 9,007.8301 |
| 11/04/2013 | 9,035.9102 | 9,053.9297 | 9,019.3096 | 9,037.2305 |
| 11/05/2013 | 9,036.1797 | 9,041.9697 | 8,962.4199 | 9,009.1104 |
| 11/06/2013 | 9,030.4697 | 9,065.96 | 9,021.8398 | 9,040.8701 |
| 11/07/2013 | 9,038.4697 | 9,193.9805 | 9,026.0898 | 9,081.0303 |
| 11/08/2013 | 9,036.5898 | 9,079.0498 | 8,986.4902 | 9,078.2803 |
| 11/11/2013 | 9,081.5801 | 9,124.2402 | 9,064.6104 | 9,107.8604 |
| 11/12/2013 | 9,102.9902 | 9,124.2402 | 9,073.9297 | 9,076.4805 |
| 11/13/2013 | 9,056.71 | 9,074.5596 | 8,981.0898 | 9,054.8301 |
| 11/14/2013 | 9,137.4805 | 9,151.3496 | 9,101.29 | 9,149.6602 |
| 11/15/2013 | 9,157.5996 | 9,188.4697 | 9,133.5098 | 9,168.6904 |
| 11/18/2013 | 9,154.2305 | 9,253.6797 | 9,140.5098 | 9,225.4297 |
| 11/19/2013 | 9,197.4697 | 9,217.3604 | 9,179.25 | 9,193.29 |
| 11/20/2013 | 9,175.6396 | 9,236.7803 | 9,162.8398 | 9,202.0703 |
| 11/21/2013 | 9,127.8896 | 9,210.6699 | 9,117.0898 | 9,196.0801 |
| 11/22/2013 | 9,210.6904 | 9,230.1602 | 9,168.9199 | 9,219.04 |
| 11/25/2013 | 9,258.2197 | 9,323.4404 | 9,252.7305 | 9,299.9502 |
| 11/26/2013 | 9,297.6504 | 9,316.6201 | 9,287.2998 | 9,290.0703 |
| 11/27/2013 | 9,308.96 | 9,363.4805 | 9,295.5596 | 9,351.1299 |
| 11/28/2013 | 9,359.5 | 9,399.6299 | 9,358.7695 | 9,387.3701 |
| 11/29/2013 | 9,378.5498 | 9,424.6201 | 9,376.5801 | 9,405.2998 |
| 12/02/2013 | 9,412.9502 | 9,424.8301 | 9,384.1201 | 9,401.96 |
| 12/03/2013 | 9,398.1904 | 9,404.1699 | 9,223.1299 | 9,223.4004 |
| 12/04/2013 | 9,246.8896 | 9,253.1299 | 9,069.8203 | 9,140.6299 |
| 12/05/2013 | 9,110.5303 | 9,172.1602 | 9,078 | 9,084.9502 |
| 12/06/2013 | 9,126.1504 | 9,195.75 | 9,084.1201 | 9,172.4102 |
| 12/09/2013 | 9,218.8096 | 9,225.5303 | 9,171.3604 | 9,195.1699 |
| 12/10/2013 | 9,180.29 | 9,223.7305 | 9,091.9697 | 9,114.4404 |
| 12/11/2013 | 9,093.2598 | 9,153.1396 | 9,065.5098 | 9,077.1104 |
| 12/12/2013 | 9,032.6699 | 9,060.54 | 8,984.2803 | 9,017 |
| 12/13/2013 | 9,016.7803 | 9,046.6299 | 8,990.5801 | 9,006.46 |
| 12/16/2013 | 9,004.6201 | 9,187.7803 | 8,997.75 | 9,163.5596 |
| 12/17/2013 | 9,142.75 | 9,161.7998 | 9,085.1201 | 9,085.1201 |
| 12/18/2013 | 9,145.3496 | 9,190.7305 | 9,122.0498 | 9,181.75 |
| 12/19/2013 | 9,279.6797 | 9,351.9004 | 9,257.2402 | 9,335.7402 |
| 12/20/2013 | 9,371.0801 | 9,413.0898 | 9,352.9805 | 9,400.1797 |
| 12/23/2013 | 9,436.4902 | 9,488.8203 | 9,427.54 | 9,488.8203 |
| 12/27/2013 | 9,558.5498 | 9,589.3896 | 9,548.8896 | 9,589.3896 |
| 12/30/2013 | 9,586.5303 | 9,594.3496 | 9,552.1602 | 9,552.1602 |