^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,883.9163
CLOSE 5,887.4374
Low
LOW 5,243.71
High
HIGH 6,629.3301
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2006 | 5,410.2402 | 5,451.5698 | 5,409.2798 | 5,449.98 |
| 01/03/2006 | 5,451.3398 | 5,496.46 | 5,440.7402 | 5,460.6802 |
| 01/04/2006 | 5,494.46 | 5,523.6699 | 5,477.6001 | 5,523.6201 |
| 01/05/2006 | 5,521.8599 | 5,526.4102 | 5,502.25 | 5,516.5298 |
| 01/06/2006 | 5,521.52 | 5,537.5801 | 5,507.9199 | 5,536.3198 |
| 01/09/2006 | 5,543.3398 | 5,553.5498 | 5,532.8398 | 5,537.1099 |
| 01/10/2006 | 5,528.0601 | 5,528.2798 | 5,482.1802 | 5,494.71 |
| 01/11/2006 | 5,524.2002 | 5,537.48 | 5,515.6699 | 5,532.8901 |
| 01/12/2006 | 5,533.25 | 5,553.48 | 5,516.2402 | 5,542.1299 |
| 01/13/2006 | 5,531.73 | 5,531.73 | 5,463.7798 | 5,483.0898 |
| 01/16/2006 | 5,464.98 | 5,515.2598 | 5,462.54 | 5,514.6401 |
| 01/17/2006 | 5,481.8599 | 5,481.8599 | 5,448.8701 | 5,460.1602 |
| 01/18/2006 | 5,419.1802 | 5,426.8198 | 5,363.6401 | 5,395.6099 |
| 01/19/2006 | 5,411.3398 | 5,438.9102 | 5,410.29 | 5,430.8398 |
| 01/20/2006 | 5,433.6899 | 5,447.3701 | 5,344.52 | 5,349.02 |
| 01/23/2006 | 5,311.8999 | 5,350.2402 | 5,290.4902 | 5,348.7202 |
| 01/24/2006 | 5,350.77 | 5,369.5801 | 5,321.27 | 5,334.2998 |
| 01/25/2006 | 5,346.3599 | 5,430.0898 | 5,339.0098 | 5,427.0898 |
| 01/26/2006 | 5,433.0498 | 5,549.0801 | 5,422.2598 | 5,548.9102 |
| 01/27/2006 | 5,586.48 | 5,650.9502 | 5,585.3701 | 5,647.4199 |
| 01/30/2006 | 5,636.2402 | 5,670.3901 | 5,619.0698 | 5,660.0298 |
| 01/31/2006 | 5,667.7002 | 5,697.0098 | 5,635.8101 | 5,674.1499 |
| 02/01/2006 | 5,662.0498 | 5,733.5601 | 5,643.3999 | 5,726.5298 |
| 02/02/2006 | 5,738.5 | 5,760.6299 | 5,644.1099 | 5,649.6001 |
| 02/03/2006 | 5,662.6899 | 5,686.4399 | 5,614.29 | 5,657.1201 |
| 02/06/2006 | 5,667.1802 | 5,702.7598 | 5,649.2798 | 5,666.7798 |
| 02/07/2006 | 5,680.0098 | 5,699.3501 | 5,630.1099 | 5,672.9199 |
| 02/08/2006 | 5,627.75 | 5,675.5601 | 5,598.0498 | 5,666.4102 |
| 02/09/2006 | 5,694.46 | 5,743.6802 | 5,694.46 | 5,743.6802 |
| 02/10/2006 | 5,730.0898 | 5,745.4902 | 5,696.02 | 5,701.4702 |
| 02/13/2006 | 5,699.4399 | 5,756.3301 | 5,683.8799 | 5,756.3301 |
| 02/14/2006 | 5,759.6602 | 5,786.6899 | 5,717.4399 | 5,763.3999 |
| 02/15/2006 | 5,766.6001 | 5,790.27 | 5,744.96 | 5,764.3701 |
| 02/16/2006 | 5,786.1602 | 5,796.79 | 5,757.25 | 5,789.25 |
| 02/17/2006 | 5,784.6401 | 5,814.79 | 5,773.52 | 5,795.48 |
| 02/20/2006 | 5,795.6802 | 5,802.7202 | 5,766.9902 | 5,793.9502 |
| 02/21/2006 | 5,798.8901 | 5,850.4702 | 5,780.9902 | 5,801.04 |
| 02/22/2006 | 5,793.46 | 5,862.0601 | 5,783.3501 | 5,862.0601 |
| 02/23/2006 | 5,868.1201 | 5,884.2202 | 5,820.3501 | 5,857.8799 |
| 02/24/2006 | 5,856.73 | 5,873.1001 | 5,840.6001 | 5,870.79 |
| 02/27/2006 | 5,888.8101 | 5,915.9302 | 5,871.75 | 5,915.1499 |
| 02/28/2006 | 5,908.5801 | 5,916.7998 | 5,791.8999 | 5,796.04 |
| 03/01/2006 | 5,806.96 | 5,867.5898 | 5,796.4102 | 5,866.6099 |
| 03/02/2006 | 5,862.3599 | 5,885.73 | 5,749.0601 | 5,783.4902 |
| 03/03/2006 | 5,771.3301 | 5,811.48 | 5,691.21 | 5,721.46 |
| 03/06/2006 | 5,742.0698 | 5,768.98 | 5,726.5898 | 5,754.0601 |
| 03/07/2006 | 5,732.54 | 5,750.8501 | 5,698.0601 | 5,739.2798 |
| 03/08/2006 | 5,745.3799 | 5,763.27 | 5,664.1899 | 5,673.3599 |
| 03/09/2006 | 5,711.02 | 5,741.8301 | 5,693.2998 | 5,732.2202 |
| 03/10/2006 | 5,715.2998 | 5,804.9502 | 5,708.79 | 5,804.9199 |
| 03/13/2006 | 5,820.7402 | 5,859.9199 | 5,807.6099 | 5,855.1602 |
| 03/14/2006 | 5,841.4302 | 5,870.8799 | 5,823.6299 | 5,870.8799 |
| 03/15/2006 | 5,885.5 | 5,905.8301 | 5,869.5098 | 5,898.48 |
| 03/16/2006 | 5,906.2998 | 5,909.5 | 5,867.3701 | 5,897.79 |
| 03/17/2006 | 5,906.3599 | 5,947.4302 | 5,862.04 | 5,882.3799 |
| 03/20/2006 | 5,895.7798 | 5,932.46 | 5,884.3301 | 5,902.79 |
| 03/21/2006 | 5,900.8398 | 5,911.8599 | 5,847.8999 | 5,911.8599 |
| 03/22/2006 | 5,883.0898 | 5,949.1499 | 5,859.52 | 5,932.3101 |
| 03/23/2006 | 5,941.7798 | 5,960.02 | 5,922.0298 | 5,947.1099 |
| 03/24/2006 | 5,956.3501 | 5,977.0601 | 5,941.2402 | 5,973.1401 |
| 03/27/2006 | 5,972.1499 | 5,976.6299 | 5,910.8901 | 5,912.2598 |
| 03/28/2006 | 5,914.6499 | 5,940.5898 | 5,863.0698 | 5,890.6299 |
| 03/29/2006 | 5,893.27 | 5,921.1201 | 5,868.21 | 5,914.7798 |
| 03/30/2006 | 5,943.4702 | 5,993.4502 | 5,936.3101 | 5,984.1899 |
| 03/31/2006 | 5,972.0298 | 5,993.8999 | 5,942.8799 | 5,970.0801 |
| 04/03/2006 | 5,989.0801 | 6,028.1401 | 5,978.46 | 6,024.0498 |
| 04/04/2006 | 6,015.3701 | 6,024.6602 | 5,992.8901 | 6,013.8501 |
| 04/05/2006 | 6,013.8901 | 6,035.6699 | 5,995.77 | 6,029.2002 |
| 04/06/2006 | 6,033.6899 | 6,047.98 | 6,008.5601 | 6,031.3901 |
| 04/07/2006 | 6,028.3301 | 6,045.25 | 5,947.5601 | 5,952.9199 |
| 04/10/2006 | 5,951.0801 | 6,004.71 | 5,943.1201 | 6,003.3999 |
| 04/11/2006 | 6,000.1099 | 6,000.7598 | 5,895.04 | 5,908.4702 |
| 04/12/2006 | 5,907.9102 | 5,917.2798 | 5,860.5 | 5,901.25 |
| 04/13/2006 | 5,909.8198 | 5,925.3999 | 5,873.5801 | 5,918.5698 |
| 04/18/2006 | 5,915.1099 | 5,917.8398 | 5,866.8501 | 5,902.5801 |
| 04/19/2006 | 5,935.4102 | 5,996.6001 | 5,935.4102 | 5,993.7598 |
| 04/20/2006 | 6,000.3198 | 6,089.2998 | 5,996.5 | 6,063.2798 |
| 04/21/2006 | 6,070.8599 | 6,108.6899 | 6,069.3799 | 6,094.75 |
| 04/24/2006 | 6,058.75 | 6,094.8301 | 6,034.8599 | 6,079.0898 |
| 04/25/2006 | 6,084.7998 | 6,111.2998 | 6,051.6099 | 6,078.7998 |
| 04/26/2006 | 6,089.8198 | 6,121.9502 | 6,081.9502 | 6,107.1201 |
| 04/27/2006 | 6,104.2798 | 6,113.0801 | 6,021.27 | 6,067.7402 |
| 04/28/2006 | 6,061.5 | 6,061.5 | 6,003.9102 | 6,009.8901 |
| 05/02/2006 | 6,014.3799 | 6,056.27 | 6,006.8701 | 6,051.29 |
| 05/03/2006 | 6,054.6401 | 6,079.7998 | 5,962.8599 | 5,968.96 |
| 05/04/2006 | 5,980.4902 | 6,040.7002 | 5,968.6802 | 6,039.3198 |
| 05/05/2006 | 6,049.25 | 6,113.29 | 6,045.8301 | 6,113.29 |
| 05/08/2006 | 6,126.96 | 6,153.4702 | 6,118.98 | 6,127.98 |
| 05/09/2006 | 6,128.0098 | 6,142.02 | 6,100.04 | 6,140.7202 |
| 05/10/2006 | 6,119.1099 | 6,157.96 | 6,110.4502 | 6,118.3799 |
| 05/11/2006 | 6,122.0098 | 6,162.3701 | 6,047.4302 | 6,054.7202 |
| 05/12/2006 | 6,028.3901 | 6,043.6499 | 5,915.7402 | 5,916.2798 |
| 05/15/2006 | 5,893 | 5,902.4399 | 5,785.1401 | 5,857.0298 |
| 05/16/2006 | 5,860.6001 | 5,898.3301 | 5,807.8398 | 5,851.9199 |
| 05/17/2006 | 5,873.7202 | 5,897.77 | 5,652.7202 | 5,652.7202 |
| 05/18/2006 | 5,672.3599 | 5,714.6299 | 5,587.9199 | 5,666.0698 |
| 05/19/2006 | 5,656.4102 | 5,706.1899 | 5,635.6899 | 5,672.2798 |
| 05/22/2006 | 5,653.8501 | 5,653.8501 | 5,513.4302 | 5,546.2402 |
| 05/23/2006 | 5,556.8198 | 5,703.3398 | 5,556.8198 | 5,678.4902 |
| 05/24/2006 | 5,637.3398 | 5,653.9902 | 5,552.02 | 5,587.23 |
| 05/25/2006 | 5,601.3198 | 5,706.0601 | 5,568.8301 | 5,706.0601 |
| 05/26/2006 | 5,728.9902 | 5,788.4702 | 5,720.5 | 5,788.3599 |
| 05/29/2006 | 5,782.4902 | 5,784.29 | 5,748.2002 | 5,755.02 |
| 05/30/2006 | 5,749.1602 | 5,758.8198 | 5,593.8901 | 5,622.4302 |
| 05/31/2006 | 5,582.6299 | 5,704.1099 | 5,533.1201 | 5,692.8599 |
| 06/01/2006 | 5,677.5298 | 5,713.5298 | 5,603.1001 | 5,707.5898 |
| 06/02/2006 | 5,733.4199 | 5,778.7798 | 5,676.04 | 5,687.04 |
| 06/05/2006 | 5,685.5601 | 5,691.6899 | 5,590.2202 | 5,621.1899 |
| 06/06/2006 | 5,563.1299 | 5,590.8301 | 5,477.75 | 5,502.8101 |
| 06/07/2006 | 5,510.29 | 5,572.0898 | 5,471.7598 | 5,543.9302 |
| 06/08/2006 | 5,478.71 | 5,478.71 | 5,383.2798 | 5,383.2798 |
| 06/09/2006 | 5,434.7998 | 5,485.5698 | 5,434.7998 | 5,464.0801 |
| 06/12/2006 | 5,458.3799 | 5,470.23 | 5,375.9902 | 5,395.5498 |
| 06/13/2006 | 5,337.6802 | 5,337.6802 | 5,262.21 | 5,292.1401 |
| 06/14/2006 | 5,298.6201 | 5,332.0801 | 5,243.71 | 5,305.9902 |
| 06/15/2006 | 5,330.48 | 5,438.3301 | 5,330.48 | 5,422.2202 |
| 06/16/2006 | 5,454.3398 | 5,507.6001 | 5,367.1401 | 5,376.0098 |
| 06/19/2006 | 5,388.8301 | 5,483.8799 | 5,388.8301 | 5,439.23 |
| 06/20/2006 | 5,408.25 | 5,493.6099 | 5,382.5801 | 5,493.6099 |
| 06/21/2006 | 5,499.0498 | 5,510.1499 | 5,414.6201 | 5,503.4102 |
| 06/22/2006 | 5,548.3799 | 5,580.8198 | 5,499.3599 | 5,533.4199 |
| 06/23/2006 | 5,536.4302 | 5,559.8701 | 5,499.5498 | 5,529.7402 |
| 06/26/2006 | 5,542.7402 | 5,564.6401 | 5,500.9399 | 5,514.6299 |
| 06/27/2006 | 5,537.77 | 5,552.9502 | 5,447.02 | 5,459.1499 |
| 06/28/2006 | 5,442.1699 | 5,490.1899 | 5,420.0801 | 5,456.8701 |
| 06/29/2006 | 5,480.3701 | 5,592.5298 | 5,479.96 | 5,581.6699 |
| 06/30/2006 | 5,617.71 | 5,698.21 | 5,617.71 | 5,683.3101 |
| 07/03/2006 | 5,688 | 5,712.6899 | 5,675.5 | 5,712.6899 |
| 07/04/2006 | 5,714.6001 | 5,729.5898 | 5,689.0098 | 5,729.0098 |
| 07/05/2006 | 5,700.29 | 5,705.5801 | 5,608.9502 | 5,625.6299 |
| 07/06/2006 | 5,635.27 | 5,702.6499 | 5,635.27 | 5,695.4702 |
| 07/07/2006 | 5,680.1699 | 5,717.8999 | 5,628.1899 | 5,681.8501 |
| 07/10/2006 | 5,678.1099 | 5,711.04 | 5,633.4702 | 5,706.3198 |
| 07/11/2006 | 5,678.5498 | 5,684.3999 | 5,593.7998 | 5,616.04 |
| 07/12/2006 | 5,641.0098 | 5,700.0098 | 5,620.4902 | 5,637.8198 |
| 07/13/2006 | 5,609.1299 | 5,609.1299 | 5,505.3599 | 5,527.29 |
| 07/14/2006 | 5,502.3501 | 5,504.0698 | 5,422.2202 | 5,422.2202 |
| 07/17/2006 | 5,437.0801 | 5,451.25 | 5,365.0601 | 5,416.96 |
| 07/18/2006 | 5,402.6802 | 5,445.0698 | 5,373.4399 | 5,396.8501 |
| 07/19/2006 | 5,415.0498 | 5,543.3799 | 5,401.4102 | 5,539.29 |
| 07/20/2006 | 5,559.6699 | 5,587.2798 | 5,535.0601 | 5,545.8198 |
| 07/21/2006 | 5,537.1602 | 5,539.7202 | 5,423.6299 | 5,451.0098 |
| 07/24/2006 | 5,460.1201 | 5,582.0601 | 5,460.1201 | 5,578.0498 |
| 07/25/2006 | 5,587.04 | 5,601.6201 | 5,542.3799 | 5,565.7598 |
| 07/26/2006 | 5,573.6201 | 5,596.1899 | 5,555.4502 | 5,583.1001 |
| 07/27/2006 | 5,615.0801 | 5,667.5498 | 5,597.3501 | 5,659.0698 |
| 07/28/2006 | 5,640.9199 | 5,708.3301 | 5,620.9102 | 5,705.4199 |
| 07/31/2006 | 5,704.5601 | 5,708.3701 | 5,672.77 | 5,681.9702 |
| 08/01/2006 | 5,678.0098 | 5,693.4902 | 5,583.96 | 5,596.7402 |
| 08/02/2006 | 5,622.7402 | 5,684.4902 | 5,620.79 | 5,680.8198 |
| 08/03/2006 | 5,688.29 | 5,696.7002 | 5,591.1899 | 5,640.0298 |
| 08/04/2006 | 5,656.3799 | 5,741.7998 | 5,654.3198 | 5,723.0298 |
| 08/07/2006 | 5,685.46 | 5,687.7998 | 5,614.2998 | 5,626.6699 |
| 08/08/2006 | 5,658.3599 | 5,678.73 | 5,630.0601 | 5,651.9199 |
| 08/09/2006 | 5,663.6899 | 5,709.1001 | 5,612.9502 | 5,702.8101 |
| 08/10/2006 | 5,662.73 | 5,662.73 | 5,557.5898 | 5,630.96 |
| 08/11/2006 | 5,648.8301 | 5,673.2002 | 5,602.2998 | 5,628.3701 |
| 08/14/2006 | 5,661.0698 | 5,701.5898 | 5,659.71 | 5,692 |
| 08/15/2006 | 5,677.3701 | 5,793.0498 | 5,664.8901 | 5,776.7998 |
| 08/16/2006 | 5,778.71 | 5,826.4102 | 5,764.7998 | 5,812.9399 |
| 08/17/2006 | 5,819.5098 | 5,835.3501 | 5,803.3398 | 5,833.5098 |
| 08/18/2006 | 5,828.3501 | 5,849.3701 | 5,804.2402 | 5,817.02 |
| 08/21/2006 | 5,804.6602 | 5,817.0898 | 5,771.9302 | 5,794.8301 |
| 08/22/2006 | 5,816.21 | 5,831.8599 | 5,755.8901 | 5,818.4102 |
| 08/23/2006 | 5,819.29 | 5,819.29 | 5,759.5498 | 5,775.54 |
| 08/24/2006 | 5,773.46 | 5,847.1099 | 5,744.1099 | 5,814.0801 |
| 08/25/2006 | 5,814.3398 | 5,834.0698 | 5,783.8901 | 5,811.4702 |
| 08/28/2006 | 5,808.3701 | 5,862.3301 | 5,767.8301 | 5,854.9902 |
| 08/29/2006 | 5,854.5 | 5,880.48 | 5,837.3799 | 5,847.02 |
| 08/30/2006 | 5,863.3101 | 5,884.5098 | 5,852.1899 | 5,867.5298 |
| 08/31/2006 | 5,880.5801 | 5,886.7798 | 5,841 | 5,859.5698 |
| 09/01/2006 | 5,861.25 | 5,907.1602 | 5,856.4902 | 5,876.54 |
| 09/04/2006 | 5,890.0098 | 5,917.2402 | 5,890.0098 | 5,909.7202 |
| 09/05/2006 | 5,904.4199 | 5,907.4902 | 5,857.3799 | 5,884.0698 |
| 09/06/2006 | 5,883.4399 | 5,883.8901 | 5,799.6899 | 5,813.0601 |
| 09/07/2006 | 5,792.6401 | 5,792.6401 | 5,753.6699 | 5,773.7202 |
| 09/08/2006 | 5,782.6299 | 5,811.5898 | 5,773.54 | 5,795.2598 |
| 09/11/2006 | 5,774.3101 | 5,800.71 | 5,737.2002 | 5,798.46 |
| 09/12/2006 | 5,803.7998 | 5,878.8301 | 5,775.0298 | 5,873.8501 |
| 09/13/2006 | 5,888.4702 | 5,906.98 | 5,874.4502 | 5,906.1201 |
| 09/14/2006 | 5,913.4702 | 5,935.04 | 5,888.7402 | 5,907.3701 |
| 09/15/2006 | 5,911.8901 | 5,953.7202 | 5,907.46 | 5,937.8701 |
| 09/18/2006 | 5,932.5098 | 5,950.3599 | 5,896.6499 | 5,926.3301 |
| 09/19/2006 | 5,918.9702 | 5,930.1401 | 5,869.5698 | 5,873.46 |
| 09/20/2006 | 5,877.0801 | 5,962.1401 | 5,872.3101 | 5,954.3799 |
| 09/21/2006 | 5,949.0601 | 5,979.8701 | 5,936 | 5,962.0298 |
| 09/22/2006 | 5,930.1099 | 5,930.2998 | 5,857.8901 | 5,883.3198 |
| 09/25/2006 | 5,898.8999 | 5,935.02 | 5,864.9902 | 5,901.6602 |
| 09/26/2006 | 5,936.4502 | 5,977.9199 | 5,926.5498 | 5,960.6299 |
| 09/27/2006 | 5,981.1899 | 6,003.5098 | 5,956.0298 | 5,989.71 |
| 09/28/2006 | 5,984.6201 | 6,002.9399 | 5,973.5 | 5,989.1602 |
| 09/29/2006 | 5,998.3999 | 6,031.5498 | 5,992.4199 | 6,004.3301 |
| 10/02/2006 | 6,019.3398 | 6,031.8599 | 5,964.7402 | 5,999.46 |
| 10/03/2006 | 5,986.7402 | 5,992.2202 | 5,944.5698 | 5,992.2202 |
| 10/04/2006 | 5,996.2402 | 6,050.2798 | 5,995.4102 | 6,046.3701 |
| 10/05/2006 | 6,065.46 | 6,097.8701 | 6,065.46 | 6,075.2798 |
| 10/06/2006 | 6,066.6899 | 6,088.4399 | 6,052.9902 | 6,085.8198 |
| 10/09/2006 | 6,064.8799 | 6,084.5498 | 6,054.6699 | 6,084.3999 |
| 10/10/2006 | 6,094.2002 | 6,127.2798 | 6,088.0498 | 6,117.71 |
| 10/11/2006 | 6,111.02 | 6,128.2002 | 6,080.1401 | 6,119.4502 |
| 10/12/2006 | 6,112.5098 | 6,164.4102 | 6,112.5098 | 6,160.2798 |
| 10/13/2006 | 6,169.8101 | 6,188.6899 | 6,152.3599 | 6,173.6802 |
| 10/16/2006 | 6,178.3599 | 6,189.8198 | 6,162.77 | 6,186.54 |
| 10/17/2006 | 6,170.02 | 6,170.02 | 6,106.1899 | 6,115.1001 |
| 10/18/2006 | 6,133.7798 | 6,210.3501 | 6,133.7798 | 6,182.7798 |
| 10/19/2006 | 6,168 | 6,203.8999 | 6,148.3101 | 6,177.4199 |
| 10/20/2006 | 6,189.7002 | 6,218.5698 | 6,176.8999 | 6,202.8198 |
| 10/23/2006 | 6,216.46 | 6,248.7998 | 6,185.5098 | 6,242.9102 |
| 10/24/2006 | 6,236.9502 | 6,251.9502 | 6,226.9302 | 6,247.52 |
| 10/25/2006 | 6,243.4702 | 6,276.7402 | 6,234.0601 | 6,264.9199 |
| 10/26/2006 | 6,279.3701 | 6,304.7798 | 6,270.2202 | 6,284.1899 |
| 10/27/2006 | 6,288.5601 | 6,300.3701 | 6,231.3301 | 6,262.54 |
| 10/30/2006 | 6,230.8599 | 6,263.3501 | 6,205.75 | 6,258.1899 |
| 10/31/2006 | 6,243.6299 | 6,286.7002 | 6,237.5498 | 6,268.9199 |
| 11/01/2006 | 6,262.71 | 6,311.9302 | 6,262.5898 | 6,291.8999 |
| 11/02/2006 | 6,272.9702 | 6,295.6699 | 6,201 | 6,223.3301 |
| 11/03/2006 | 6,233.1699 | 6,279.46 | 6,220.1099 | 6,241.1499 |
| 11/06/2006 | 6,249.9199 | 6,331.1899 | 6,249.9199 | 6,330.6499 |
| 11/07/2006 | 6,334.1899 | 6,363.1499 | 6,326.2402 | 6,361.96 |
| 11/08/2006 | 6,340.9102 | 6,356.4102 | 6,317.8701 | 6,349.2598 |
| 11/09/2006 | 6,360.9302 | 6,366.6499 | 6,333.5 | 6,358.6802 |
| 11/10/2006 | 6,349.7002 | 6,366.46 | 6,311.5298 | 6,357.77 |
| 11/13/2006 | 6,350.6499 | 6,403.7202 | 6,344.1001 | 6,393.73 |
| 11/14/2006 | 6,394.27 | 6,411.2402 | 6,365.4302 | 6,387.3799 |
| 11/15/2006 | 6,404.1602 | 6,434 | 6,404.1602 | 6,430.8901 |
| 11/16/2006 | 6,429.5 | 6,452.1299 | 6,415.4302 | 6,443.02 |
| 11/17/2006 | 6,438.1802 | 6,451.6899 | 6,398.52 | 6,412.3599 |
| 11/20/2006 | 6,394.0801 | 6,459.5298 | 6,368.0698 | 6,452.3301 |
| 11/21/2006 | 6,450.5601 | 6,476.71 | 6,447.5298 | 6,460.3901 |
| 11/22/2006 | 6,475.2998 | 6,497.0601 | 6,453.4902 | 6,476.1299 |
| 11/23/2006 | 6,483.5801 | 6,494.7002 | 6,461.5801 | 6,475.25 |
| 11/24/2006 | 6,464.8501 | 6,469.25 | 6,367.2002 | 6,411.96 |
| 11/27/2006 | 6,400.4902 | 6,419.9702 | 6,297.6099 | 6,298.1699 |
| 11/28/2006 | 6,289.71 | 6,305.6499 | 6,247.9902 | 6,281.6802 |
| 11/29/2006 | 6,300.4102 | 6,365.8301 | 6,297.3501 | 6,363.7998 |
| 11/30/2006 | 6,365.73 | 6,402.71 | 6,304.6201 | 6,309.1899 |
| 12/01/2006 | 6,322.1802 | 6,360.6699 | 6,195.8101 | 6,241.1299 |
| 12/04/2006 | 6,258.9102 | 6,301.4302 | 6,230.2998 | 6,295.23 |
| 12/05/2006 | 6,300.46 | 6,381.3701 | 6,286.9199 | 6,372.7998 |
| 12/06/2006 | 6,368.2998 | 6,385.4399 | 6,341.7202 | 6,369.5098 |
| 12/07/2006 | 6,357.8198 | 6,440.5601 | 6,356.3799 | 6,413.0298 |
| 12/08/2006 | 6,396.0898 | 6,435.3799 | 6,352.3501 | 6,427.4102 |
| 12/11/2006 | 6,449.7598 | 6,476.3398 | 6,447.9399 | 6,469.4199 |
| 12/12/2006 | 6,466.5801 | 6,484.1001 | 6,457.3701 | 6,476.1699 |
| 12/13/2006 | 6,479.04 | 6,521.02 | 6,470.8599 | 6,520.77 |
| 12/14/2006 | 6,530.8101 | 6,559.3799 | 6,523.4702 | 6,552.5801 |
| 12/15/2006 | 6,572.75 | 6,605.1499 | 6,556.73 | 6,588.8301 |
| 12/18/2006 | 6,588.25 | 6,615.6802 | 6,585.79 | 6,597.25 |
| 12/19/2006 | 6,572.9702 | 6,577.3501 | 6,524.5298 | 6,553.5098 |
| 12/20/2006 | 6,578.9702 | 6,606.4702 | 6,578.9702 | 6,586.9102 |
| 12/21/2006 | 6,573.3701 | 6,595.4302 | 6,563.5 | 6,573.96 |
| 12/22/2006 | 6,571.98 | 6,577.0098 | 6,493.9902 | 6,503.1299 |
| 12/27/2006 | 6,525.9902 | 6,611.7002 | 6,525.7598 | 6,608.8599 |
| 12/28/2006 | 6,615.8101 | 6,629.3301 | 6,600.8901 | 6,611.8101 |
| 12/29/2006 | 6,617.8501 | 6,627.3599 | 6,596.6001 | 6,596.9199 |