Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,207.9766
CLOSE 15,209.807

Low

LOW 13,310.9502

High

HIGH 16,290.1904
DATEOPENHIGHLOWCLOSE
01/04/202113,890.219713,907.129913,647.7913,726.7402
01/05/202113,680.690413,768.129913,566.469713,651.2197
01/06/202113,687.080113,919.230513,617.110413,891.9697
01/07/202113,946.530314,007.469713,902.240213,968.2402
01/08/202114,106.599614,131.519514,007.7114,049.5303
01/11/202113,986.419914,007.650413,806.690413,936.6602
01/12/202113,985.889613,999.570313,871.440413,925.0596
01/13/202113,899.059613,978.429713,868.830113,939.71
01/14/202113,973.769514,030.219713,942.879913,988.7002
01/15/202113,904.299813,958.160213,672.669913,787.7305
01/18/202113,701.980513,850.400413,701.740213,848.3496
01/19/202113,935.929713,940.049813,804.4613,815.0596
01/20/202113,848.769513,952.200213,835.990213,921.3701
01/21/202113,997.780314,026.349613,878.839813,906.6699
01/22/202113,858.049813,897.730513,744.259813,873.9697
01/25/202113,943.9613,946.849613,599.780313,643.9502
01/26/202113,687.389613,925.730513,670.230513,870.9902
01/27/202113,827.469713,851.839813,475.030313,620.46
01/28/202113,500.639613,698.5413,310.950213,665.9297
01/29/202113,474.200213,593.030313,403.740213,432.8701
02/01/202113,559.940413,648.049813,518.450213,622.0195
02/02/202113,724.120113,844.940413,693.929713,835.1602
02/03/202113,986.719713,988.150413,866.389613,933.6299
02/04/202113,971.940414,069.889613,955.700214,060.29
02/05/202114,061.690414,114.440414,013.129914,056.7197
02/08/202114,156.839814,169.490214,056.549814,059.9102
02/09/202114,055.599614,061.610413,962.139614,011.7998
02/10/202114,063.120114,063.120113,830.120113,932.9697
02/11/202113,958.389614,053.059613,916.629914,040.9102
02/12/202113,976.129914,050.9613,916.730514,049.8896
02/15/202114,109.070314,131.2114,074.2514,109.4805
02/16/202114,105.129914,130.740214,049.980514,064.5996
02/17/202114,028.099614,036.950213,894.059613,909.2695
02/18/202113,926.839813,961.049813,853.769513,886.9297
02/19/202113,941.400414,026.179713,892.719713,993.2305
02/22/202113,858.559613,975.080113,802.549813,950.04
02/23/202113,984.980513,989.240213,664.7113,864.8096
02/24/202113,855.849613,998.299813,855.849613,976
02/25/202114,045.019514,051.009813,879.169913,879.3301
02/26/202113,685.799813,881.259813,673.070313,786.29
03/01/202113,962.429714,022.019513,873.830114,012.8203
03/02/202113,962.070314,101.7913,961.620114,039.7998
03/03/202114,130.860414,197.490213,979.730514,080.0303
03/04/202114,015.440414,095.809613,959.269514,056.3398
03/05/202113,958.5414,068.030313,868.200213,920.6904
03/08/202114,024.570314,402.919913,977.129914,380.9102
03/09/202114,345.509814,475.650414,309.349614,437.9404
03/10/202114,439.450214,560.969714,408.519514,540.25
03/11/202114,553.5414,595.019514,515.070314,569.3896
03/12/202114,492.450214,527.419914,450.719714,502.3896
03/15/202114,504.490214,572.240214,409.349614,461.4199
03/16/202114,519.719714,601.7914,511.299814,557.5801
03/17/202114,565.2914,601.629914,539.700214,596.6104
03/18/202114,673.719714,804.009814,669.950214,775.5195
03/19/202114,697.259814,747.559614,563.2114,621
03/22/202114,551.169914,677.120114,539.269514,657.21
03/23/202114,582.070314,707.370114,516.219714,662.0195
03/24/202114,543.580114,619.0414,523.120114,610.3896
03/25/202114,550.400414,621.360414,422.650414,621.3604
03/26/202114,714.589814,776.320314,693.940414,748.9404
03/29/202114,809.799814,845.419914,756.0414,817.7197
03/30/202114,897.660215,029.700214,890.280315,008.6104
03/31/202114,982.120115,026.490214,973.589815,008.3398
04/01/202115,053.769515,110.919915,032.519515,107.1699
04/06/202115,289.969715,311.860415,209.900415,212.6797
04/07/202115,221.230515,242.730515,160.280315,176.3604
04/08/202115,236.440415,247.780315,144.110415,202.6797
04/09/202115,198.139615,243.559615,157.2115,234.1602
04/12/202115,238.849615,275.330115,212.240215,215
04/13/202115,244.620115,281.650415,184.950215,234.3604
04/14/202115,253.589815,255.919915,191.509815,209.1504
04/15/202115,238.629915,271.690415,227.629915,255.3301
04/16/202115,277.849615,473.830115,274.219715,459.75
04/19/202115,496.870115,501.839815,368.139615,368.3896
04/20/202115,361.150415,393.129915,109.5415,129.5098
04/21/202115,179.910215,210.690415,071.780315,195.9697
04/22/202115,252.0415,328.330115,230.200215,320.5195
04/23/202115,267.759815,309.089815,149.349615,279.6201
04/26/202115,297.929715,325.889615,237.019515,296.3398
04/27/202115,282.839815,293.889615,186.759815,249.2695
04/28/202115,320.400415,355.280315,266.610415,292.1797
04/29/202115,326.230515,329.719715,085.019515,154.2002
04/30/202115,204.389615,244.259815,135.910215,135.9102
05/03/202115,191.7915,268.559615,111.299815,236.4697
05/04/202115,259.515,260.7514,845.269514,856.4805
05/05/202114,969.629915,170.780314,963.769515,170.7803
05/06/202115,170.769515,281.400415,092.769515,196.7402
05/07/202115,348.320315,406.410215,290.200215,399.6504
05/10/202115,417.530315,419.429715,347.9615,400.4102
05/11/202115,253.320315,255.889615,006.730515,119.75
05/12/202115,144.0415,226.360415,058.110415,150.2197
05/13/202114,967.799815,235.889614,816.349615,199.6797
05/14/202115,301.740215,417.240215,214.679715,416.6396
05/17/202115,432.339815,482.230515,353.660215,396.6201
05/18/202115,514.719715,538.009815,344.099615,386.5801
05/19/202115,238.820315,266.530314,961.269515,113.5596
05/20/202115,207.320315,370.259815,102.349615,370.2598
05/21/202115,411.030315,467.190415,364.429715,437.5098
05/25/202115,548.2915,568.599615,465.089815,465.0898
05/26/202115,520.440415,541.860415,407.480515,450.7197
05/27/202115,419.200215,490.059615,350.669915,406.7305
05/28/202115,443.139615,548.719715,435.740215,519.9805
05/31/202115,496.480515,499.639615,414.379915,421.1299
06/01/202115,513.129915,685.400415,512.360415,567.3604
06/02/202115,570.769515,631.019515,554.019515,602.71
06/03/202115,591.5415,657.150415,477.320315,632.6699
06/04/202115,651.690415,705.889615,607.919915,692.9004
06/07/202115,661.580115,732.059615,614.179715,677.1504
06/08/202115,674.410215,727.230515,638.320315,640.5996
06/09/202115,642.740215,669.139615,505.150415,581.1396
06/10/202115,610.080115,637.940415,513.360415,571.2197
06/11/202115,583.2915,703.839815,548.349615,693.2695
06/14/202115,739.889615,802.669915,673.639615,673.6396
06/15/202115,744.769515,792.349615,714.940415,729.5195
06/16/202115,756.830115,759.660215,674.610415,710.5703
06/17/202115,655.320315,752.339815,649.219715,727.6699
06/18/202115,720.519515,736.929715,426.759815,448.04
06/21/202115,391.515,606.570315,309.440415,603.2402
06/22/202115,587.570315,652.7515,518.309615,636.3301
06/23/202115,674.330115,675.900415,456.389615,456.3896
06/24/202115,528.549815,606.889615,476.669915,589.2305
06/25/202115,584.900415,612.660215,533.400415,607.9697
06/28/202115,570.799815,668.080115,542.169915,554.1797
06/29/202115,565.830115,752.929715,555.490215,690.5898
06/30/202115,700.059615,709.339815,461.200215,531.04
07/01/202115,624.280315,708.780315,488.490215,603.8096
07/02/202115,644.839815,705.530315,616.429715,650.0898
07/05/202115,628.419915,673.879915,535.2915,661.9697
07/06/202115,615.070315,647.879915,466.660215,511.3799
07/07/202115,606.940415,700.950215,604.580115,692.71
07/08/202115,584.719715,591.650415,304.410215,420.6396
07/09/202115,497.929715,687.929715,479.440415,687.9297
07/12/202115,675.419915,806.900415,631.839815,790.5098
07/13/202115,769.509815,806.570315,747.570315,789.6396
07/14/202115,733.190415,810.679715,717.830115,788.9805
07/15/202115,737.360415,737.360415,592.009815,629.6602
07/16/202115,682.7515,699.929715,476.990215,540.3096
07/19/202115,420.139615,423.839815,048.559615,133.2002
07/20/202115,234.849615,300.2915,091.900415,216.2695
07/21/202115,239.919915,443.759815,194.5415,422.5
07/22/202115,533.219715,578.7515,471.469715,514.54
07/23/202115,603.690415,681.410215,583.650415,669.29
07/26/202115,586.660215,641.610415,544.940415,618.9805
07/27/202115,537.889615,586.900415,423.559615,519.1299
07/28/202115,538.7515,577.129915,497.099615,570.3604
07/29/202115,608.820315,659.219715,563.650415,640.4697
07/30/202115,493.740215,613.660215,440.889615,544.3896
08/02/202115,631.700215,702.889615,511.2515,568.7305
08/03/202115,537.690415,608.070315,492.580115,555.0801
08/04/202115,653.650415,712.269515,600.799815,692.1299
08/05/202115,691.740215,751.879915,672.269515,744.6699
08/06/202115,770.849615,808.240215,737.099615,761.4502
08/09/202115,773.509815,798.509815,699.269515,745.4102
08/10/202115,734.139615,802.150415,733.650415,770.71
08/11/202115,792.120115,887.160215,724.990215,826.0898
08/12/202115,829.269515,964.379915,823.530315,937.5098
08/13/202115,948.150416,030.330115,940.820315,977.4404
08/16/202115,875.700215,961.179715,851.280315,925.7305
08/17/202115,872.120115,937.469715,811.570315,921.9502
08/18/202115,935.2115,969.849615,872.990215,965.9697
08/19/202115,737.179715,804.849615,621.980515,765.8096
08/20/202115,734.679715,808.0415,656.280315,808.04
08/23/202115,930.719715,930.719715,799.589815,852.79
08/24/202115,897.860415,918.719715,856.049815,905.8496
08/25/202115,912.849615,932.620115,853.320315,860.6602
08/26/202115,773.7115,834.910215,701.849615,793.6201
08/27/202115,778.919915,859.769515,752.089815,851.75
08/30/202115,856.7115,896.730515,847.660215,887.3096
08/31/202115,929.259816,006.759815,761.570315,835.0898
09/01/202115,958.410215,981.700215,773.440415,824.29
09/02/202115,813.570315,874.669915,810.769515,840.5898
09/03/202115,841.450215,868.690415,690.019515,781.2002
09/06/202115,818.440415,959.740215,814.629915,932.1201
09/07/202115,896.559615,927.769515,826.860415,843.0898
09/08/202115,714.610415,755.299815,590.410215,610.2803
09/09/202115,499.450215,693.219715,453.9615,623.1504
09/10/202115,648.889615,702.599615,574.940415,609.8096
09/13/202115,681.169915,787.660215,674.160215,701.4199
09/14/202115,697.719715,763.580115,663.419915,722.9902
09/15/202115,731.480515,740.009815,613.719715,616
09/16/202115,666.629915,745.190415,638.230515,651.75
09/17/202115,774.570315,791.900415,455.5415,490.1699
09/20/202115,259.515,262.759815,019.490215,132.0596
09/21/202115,265.030315,394.330115,205.700215,348.5303
09/22/202115,463.240215,508.419915,378.929715,506.7402
09/23/202115,630.009815,695.650415,593.719715,643.9697
09/24/202115,562.139615,573.4615,497.169915,531.75
09/27/202115,699.009815,704.049815,552.089815,573.8799
09/28/202115,542.030315,542.410215,232.969715,248.5596
09/29/202115,35715,422.7515,301.349615,365.2695
09/30/202115,434.330115,448.519515,24615,260.6904
10/01/202115,041.599615,262.7514,983.799815,156.4404
10/04/202115,061.860415,175.2515,016.929715,036.5498
10/05/202115,055.400415,202.200215,011.440415,194.4902
10/06/202115,040.099615,049.490214,818.7114,973.3301
10/07/202115,162.7515,253.2915,116.469715,250.8604
10/08/202115,242.759815,267.919915,184.759815,206.1299
10/11/202115,115.4615,202.740215,094.440415,199.1396
10/12/202115,025.349615,174.2915,012.070315,146.8701
10/13/202115,130.799815,302.429715,109.610415,249.3799
10/14/202115,350.719715,464.379915,303.389615,462.7197
10/15/202115,481.219715,598.580115,465.929715,587.3604
10/18/202115,518.589815,542.169915,416.019515,474.4697
10/19/202115,510.990215,527.969715,457.429715,515.8301
10/20/202115,473.559615,567.070315,465.030315,522.9199
10/21/202115,408.799815,532.940415,406.589815,472.5596
10/22/202115,507.990215,614.759815,492.2915,542.9805
10/25/202115,580.580115,618.879915,531.950215,599.2305
10/26/202115,652.910215,78115,650.349615,757.0596
10/27/202115,725.400415,744.7915,671.589815,705.8096
10/28/202115,681.519515,706.389615,629.330115,696.3301
10/29/202115,579.900415,689.660215,495.509815,688.7695
11/01/202115,764.549815,849.400415,760.349615,806.29
11/02/202115,825.269515,960.2115,824.110415,954.4502
11/03/202115,957.150415,972.7115,922.099615,959.9805
11/04/202116,035.900416,064.7915,997.629916,029.6504
11/05/202116,011.570316,084.900416,008.400416,054.3604
11/08/202116,040.849616,068.730516,016.200216,046.5195
11/09/202116,026.740216,104.129916,022.639616,040.4697
11/10/202116,05316,076.559615,985.900416,067.8301
11/11/202116,067.339816,114.549816,032.516,083.1104
11/12/202116,100.080116,122.759816,065.059616,094.0703
11/15/202116,109.410216,149.870116,072.2916,148.6396
11/16/202116,174.309616,266.259816,157.580116,247.8604
11/17/202116,248.320316,283.519516,240.509816,251.1299
11/18/202116,262.2916,290.190416,193.339816,221.7305
11/19/202116,269.219716,282.870116,092.629916,159.9697
11/22/202116,188.5416,202.769516,090.5416,115.6904
11/23/202115,987.200216,054.379915,866.009815,937
11/24/202115,942.280315,974.299815,740.599615,878.3896
11/25/202115,928.379915,962.5415,865.410215,917.9805
11/26/202115,383.900415,540.2915,244.4615,257.04
11/29/202115,418.280315,441.910215,237.870115,280.8604
11/30/202115,117.629915,280.0415,015.419915,100.1299
12/01/202115,233.370115,509.4615,187.089815,472.6699
12/02/202115,300.730515,373.519515,172.900415,263.1104
12/03/202115,422.900415,422.900415,101.7115,169.9805
12/06/202115,323.200215,415.4615,150.5415,380.79
12/07/202115,546.700215,827.940415,544.7915,813.9404
12/08/202115,781.049815,834.0415,683.669915,687.0898
12/09/202115,705.929715,721.480515,613.400415,639.2598
12/10/202115,572.690415,689.515,550.450215,623.3096
12/13/202115,653.570315,794.309615,591.620115,621.7197
12/14/202115,680.349615,697.980515,448.450215,453.5596
12/15/202115,503.639615,531.0415,451.740215,476.3496
12/16/202115,708.940415,780.929715,621.570315,636.4004
12/17/202115,599.7515,609.509815,419.549815,531.6904
12/20/202115,152.559615,296.080115,060.099615,239.6699
12/21/202115,379.080115,452.419915,305.610415,447.4404
12/22/202115,474.839815,593.469715,425.160215,593.4697
12/23/202115,660.780315,768.450215,622.599615,756.3096
12/27/202115,705.530315,854.620115,697.440415,835.25
12/28/202115,839.190415,974.7915,832.9615,963.7002
12/29/202115,952.469715,955.030315,803.589815,852.25
12/30/202115,837.559615,890.740215,834.570315,884.8604