Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,467.3014
CLOSE 1,467.3014

Low

LOW 1,269.6801

High

HIGH 1,778.12
DATEOPENHIGHLOWCLOSE
01/02/19891,325.961,325.961,325.961,325.96
01/03/19891,356.661,356.661,356.661,356.66
01/04/19891,369.781,369.781,369.781,369.78
01/05/19891,372.41,372.41,372.41,372.4
01/06/19891,356.481,356.481,356.481,356.48
01/09/19891,367.091,367.091,367.091,367.09
01/10/19891,349.91,349.91,349.91,349.9
01/11/19891,352.43011,352.43011,352.43011,352.4301
01/12/19891,360.611,360.611,360.611,360.61
01/13/19891,356.71,356.71,356.71,356.7
01/16/19891,343.581,343.581,343.581,343.58
01/17/19891,328.271,328.271,328.271,328.27
01/18/19891,316.93011,316.93011,316.93011,316.9301
01/19/19891,339.981,339.981,339.981,339.98
01/20/19891,329.81011,329.81011,329.81011,329.8101
01/23/19891,313.291,313.291,313.291,313.29
01/24/19891,326.611,326.611,326.611,326.61
01/25/19891,345.631,345.631,345.631,345.63
01/26/19891,330.81,330.81,330.81,330.8
01/27/19891,341.81991,341.81991,341.81991,341.8199
01/30/19891,335.93991,335.93991,335.93991,335.9399
01/31/19891,324.341,324.341,324.341,324.34
02/01/19891,305.93011,305.93011,305.93011,305.9301
02/02/19891,313.661,313.661,313.661,313.66
02/03/19891,328.991,328.991,328.991,328.99
02/06/19891,332.661,332.661,332.661,332.66
02/07/19891,344.81,344.81,344.81,344.8
02/08/19891,356.541,356.541,356.541,356.54
02/09/19891,349.721,349.721,349.721,349.72
02/10/19891,347.171,347.171,347.171,347.17
02/13/19891,335.51,335.51,335.51,335.5
02/14/19891,333.961,333.961,333.961,333.96
02/15/19891,321.21,321.21,321.21,321.2
02/16/19891,322.591,322.591,322.591,322.59
02/17/19891,319.93011,319.93011,319.93011,319.9301
02/20/19891,320.831,320.831,320.831,320.83
02/21/19891,310.591,310.591,310.591,310.59
02/22/19891,296.111,296.111,296.111,296.11
02/23/19891,273.081,273.081,273.081,273.08
02/24/19891,284.451,284.451,284.451,284.45
02/27/19891,269.68011,269.68011,269.68011,269.6801
02/28/19891,289.791,289.791,289.791,289.79
03/01/19891,305.751,305.751,305.751,305.75
03/02/19891,303.261,303.261,303.261,303.26
03/03/19891,324.891,324.891,324.891,324.89
03/06/19891,332.671,332.671,332.671,332.67
03/07/19891,331.011,331.011,331.011,331.01
03/08/19891,314.671,314.671,314.671,314.67
03/09/19891,315.861,315.861,315.861,315.86
03/10/19891,320.361,320.361,320.361,320.36
03/13/19891,310.361,310.361,310.361,310.36
03/14/19891,329.021,329.021,329.021,329.02
03/15/19891,332.661,332.661,332.661,332.66
03/16/19891,323.641,323.641,323.641,323.64
03/17/19891,325.511,325.511,325.511,325.51
03/20/19891,299.161,299.161,299.161,299.16
03/21/19891,302.171,302.171,302.171,302.17
03/22/19891,308.791,308.791,308.791,308.79
03/23/19891,303.761,303.761,303.761,303.76
03/28/19891,308.241,308.241,308.241,308.24
03/29/19891,310.661,310.661,310.661,310.66
03/30/19891,3161,3161,3161,316
03/31/19891,319.881,319.881,319.881,319.88
04/03/19891,339.43011,339.43011,339.43011,339.4301
04/04/19891,341.91,341.91,341.91,341.9
04/05/19891,346.591,346.591,346.591,346.59
04/06/19891,351.481,351.481,351.481,351.48
04/07/19891,346.06991,346.06991,346.06991,346.0699
04/10/19891,362.591,362.591,362.591,362.59
04/11/19891,371.671,371.671,371.671,371.67
04/12/19891,379.31,379.31,379.31,379.3
04/13/19891,396.341,396.341,396.341,396.34
04/14/19891,378.351,378.351,378.351,378.35
04/17/19891,395.68991,395.68991,395.68991,395.6899
04/18/19891,390.611,390.611,390.611,390.61
04/19/19891,391.041,391.041,391.041,391.04
04/20/19891,387.271,387.271,387.271,387.27
04/21/19891,375.93011,375.93011,375.93011,375.9301
04/24/19891,373.491,373.491,373.491,373.49
04/25/19891,368.61,368.61,368.61,368.6
04/26/19891,374.18991,374.18991,374.18991,374.1899
04/27/19891,374.761,374.761,374.761,374.76
04/28/19891,374.041,374.041,374.041,374.04
05/02/19891,359.06011,359.06011,359.06011,359.0601
05/03/19891,365.871,365.871,365.871,365.87
05/05/19891,380.281,380.281,380.281,380.28
05/08/19891,379.381,379.381,379.381,379.38
05/09/19891,369.421,369.421,369.421,369.42
05/10/19891,368.131,368.131,368.131,368.13
05/11/19891,367.371,367.371,367.371,367.37
05/12/19891,348.261,348.261,348.261,348.26
05/16/19891,338.93011,338.93011,338.93011,338.9301
05/17/19891,338.381,338.381,338.381,338.38
05/18/19891,348.671,348.671,348.671,348.67
05/19/19891,354.081,354.081,354.081,354.08
05/22/19891,351.581,351.581,351.581,351.58
05/23/19891,348.591,348.591,348.591,348.59
05/24/19891,369.551,369.551,369.551,369.55
05/26/19891,373.551,373.551,373.551,373.55
05/29/19891,378.631,378.631,378.631,378.63
05/30/19891,402.56991,402.56991,402.56991,402.5699
05/31/19891,407.051,407.051,407.051,407.05
06/01/19891,406.961,406.961,406.961,406.96
06/02/19891,417.831,417.831,417.831,417.83
06/05/19891,421.741,421.741,421.741,421.74
06/06/19891,408.951,408.951,408.951,408.95
06/07/19891,429.91,429.91,429.91,429.9
06/08/19891,4401,4401,4401,440
06/09/19891,436.91,436.91,436.91,436.9
06/12/19891,433.81991,433.81991,433.81991,433.8199
06/13/19891,425.781,425.781,425.781,425.78
06/14/19891,433.241,433.241,433.241,433.24
06/15/19891,426.18011,426.18011,426.18011,426.1801
06/16/19891,430.211,430.211,430.211,430.21
06/19/19891,453.591,453.591,453.591,453.59
06/20/19891,477.18991,477.18991,477.18991,477.1899
06/21/19891,470.381,470.381,470.381,470.38
06/22/19891,485.31,485.31,485.31,485.3
06/23/19891,485.31011,485.31011,485.31011,485.3101
06/26/19891,486.791,486.791,486.791,486.79
06/27/19891,475.081,475.081,475.081,475.08
06/28/19891,492.06011,492.06011,492.06011,492.0601
06/29/19891,488.161,488.161,488.161,488.16
06/30/19891,477.221,477.221,477.221,477.22
07/03/19891,485.41,485.41,485.41,485.4
07/04/19891,511.881,511.881,511.881,511.88
07/05/19891,496.81011,496.81011,496.81011,496.8101
07/06/19891,486.791,486.791,486.791,486.79
07/07/19891,507.881,507.881,507.881,507.88
07/10/19891,520.61,520.61,520.61,520.6
07/11/19891,503.361,503.361,503.361,503.36
07/12/19891,511.391,511.391,511.391,511.39
07/13/19891,513.56011,513.56011,513.56011,513.5601
07/14/19891,527.61,527.61,527.61,527.6
07/17/19891,530.241,530.241,530.241,530.24
07/18/19891,515.621,515.621,515.621,515.62
07/19/19891,535.121,535.121,535.121,535.12
07/20/19891,546.491,546.491,546.491,546.49
07/21/19891,556.381,556.381,556.381,556.38
07/24/19891,554.581,554.581,554.581,554.58
07/25/19891,550.011,550.011,550.011,550.01
07/26/19891,570.551,570.551,570.551,570.55
07/27/19891,564.871,564.871,564.871,564.87
07/28/19891,554.591,554.591,554.591,554.59
07/31/19891,548.68011,548.68011,548.68011,548.6801
08/01/19891,576.391,576.391,576.391,576.39
08/02/19891,590.131,590.131,590.131,590.13
08/03/19891,574.721,574.721,574.721,574.72
08/04/19891,585.371,585.371,585.371,585.37
08/07/19891,584.281,584.281,584.281,584.28
08/08/19891,604.641,604.641,604.641,604.64
08/09/19891,602.891,602.891,602.891,602.89
08/10/19891,615.581,615.581,615.581,615.58
08/11/19891,610.421,610.421,610.421,610.42
08/14/19891,586.751,586.751,586.751,586.75
08/15/19891,567.91,567.91,567.91,567.9
08/16/19891,591.18991,591.18991,591.18991,591.1899
08/17/19891,574.471,574.471,574.471,574.47
08/18/19891,572.981,572.981,572.981,572.98
08/21/19891,594.43011,594.43011,594.43011,594.4301
08/22/19891,600.71,600.71,600.71,600.7
08/23/19891,594.731,594.731,594.731,594.73
08/24/19891,592.851,592.851,592.851,592.85
08/25/19891,604.471,604.471,604.471,604.47
08/28/19891,600.991,600.991,600.991,600.99
08/29/19891,594.591,594.591,594.591,594.59
08/30/19891,589.011,589.011,589.011,589.01
08/31/19891,594.71,594.71,594.71,594.7
09/01/19891,608.051,608.051,608.051,608.05
09/04/19891,622.051,622.051,622.051,622.05
09/05/19891,636.81,636.81,636.81,636.8
09/06/19891,639.371,639.371,639.371,639.37
09/07/19891,638.531,638.531,638.531,638.53
09/08/19891,654.471,654.471,654.471,654.47
09/11/19891,641.06011,641.06011,641.06011,641.0601
09/12/19891,630.491,630.491,630.491,630.49
09/13/19891,609.661,609.661,609.661,609.66
09/14/19891,609.891,609.891,609.891,609.89
09/15/19891,607.081,607.081,607.081,607.08
09/18/19891,597.081,597.081,597.081,597.08
09/19/19891,613.121,613.121,613.121,613.12
09/20/19891,617.951,617.951,617.951,617.95
09/21/19891,615.211,615.211,615.211,615.21
09/22/19891,626.021,626.021,626.021,626.02
09/25/19891,635.051,635.051,635.051,635.05
09/26/19891,617.951,617.951,617.951,617.95
09/27/19891,585.06011,585.06011,585.06011,585.0601
09/28/19891,586.241,586.241,586.241,586.24
09/29/19891,570.641,570.641,570.641,570.64
10/02/19891,578.491,578.491,578.491,578.49
10/03/19891,596.791,596.791,596.791,596.79
10/04/19891,616.81011,616.81011,616.81011,616.8101
10/05/19891,615.771,615.771,615.771,615.77
10/06/19891,629.611,629.611,629.611,629.61
10/09/19891,636.151,636.151,636.151,636.15
10/10/19891,643.671,643.671,643.671,643.67
10/11/19891,610.491,610.491,610.491,610.49
10/12/19891,608.021,608.021,608.021,608.02
10/13/19891,595.631,595.631,595.631,595.63
10/16/19891,385.911,385.911,385.911,385.91
10/17/19891,477.171,477.171,477.171,477.17
10/18/19891,501.491,501.491,501.491,501.49
10/19/19891,522.291,522.291,522.291,522.29
10/20/19891,520.011,520.011,520.011,520.01
10/23/19891,518.241,518.241,518.241,518.24
10/24/19891,508.251,508.251,508.251,508.25
10/25/19891,479.221,479.221,479.221,479.22
10/26/19891,492.921,492.921,492.921,492.92
10/27/19891,467.31011,467.31011,467.31011,467.3101
10/30/19891,457.81011,457.81011,457.81011,457.8101
10/31/19891,464.871,464.871,464.871,464.87
11/01/19891,473.291,473.291,473.291,473.29
11/02/19891,465.61,465.61,465.61,465.6
11/03/19891,445.131,445.131,445.131,445.13
11/06/19891,444.741,444.741,444.741,444.74
11/07/19891,432.18991,432.18991,432.18991,432.1899
11/08/19891,436.891,436.891,436.891,436.89
11/09/19891,464.511,464.511,464.511,464.51
11/10/19891,490.971,490.971,490.971,490.97
11/13/19891,527.671,527.671,527.671,527.67
11/14/19891,502.791,502.791,502.791,502.79
11/15/19891,500.231,500.231,500.231,500.23
11/16/19891,515.661,515.661,515.661,515.66
11/17/19891,527.61,527.61,527.61,527.6
11/20/19891,533.751,533.751,533.751,533.75
11/21/19891,514.06011,514.06011,514.06011,514.0601
11/23/19891,533.06991,533.06991,533.06991,533.0699
11/24/19891,549.81011,549.81011,549.81011,549.8101
11/27/19891,560.041,560.041,560.041,560.04
11/28/19891,547.93011,547.93011,547.93011,547.9301
11/29/19891,565.831,565.831,565.831,565.83
11/30/19891,556.411,556.411,556.411,556.41
12/01/19891,603.81011,603.81011,603.81011,603.8101
12/04/19891,636.871,636.871,636.871,636.87
12/05/19891,621.111,621.111,621.111,621.11
12/06/19891,654.161,654.161,654.161,654.16
12/07/19891,667.861,667.861,667.861,667.86
12/08/19891,646.491,646.491,646.491,646.49
12/11/19891,652.221,652.221,652.221,652.22
12/12/19891,650.341,650.341,650.341,650.34
12/13/19891,630.31011,630.31011,630.31011,630.3101
12/14/19891,629.11,629.11,629.11,629.1
12/15/19891,628.491,628.491,628.491,628.49
12/18/19891,633.41,633.41,633.41,633.4
12/19/19891,640.51,640.51,640.51,640.5
12/20/19891,671.961,671.961,671.961,671.96
12/21/19891,676.851,676.851,676.851,676.85
12/22/19891,685.641,685.641,685.641,685.64
12/27/19891,732.881,732.881,732.881,732.88
12/28/19891,778.121,778.121,778.121,778.12