Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,138.8665
CLOSE 2,138.4979

Low

LOW 1,891.71

High

HIGH 2,320.5801
DATEOPENHIGHLOWCLOSE
01/02/19952,091.472,092.33012,078.462,079.1899
01/03/19952,079.22,079.63992,065.452,068.9199
01/04/19952,076.12012,081.14992,071.62992,072.8999
01/05/19952,074.962,0752,050.60012,051.46
01/06/19952,049.12012,059.022,045.832,058.2
01/09/19952,061.61012,068.66992,052.052,053.4099
01/10/19952,049.88992,062.08012,042.222,062.0801
01/11/19952,059.07012,067.58012,052.992,061.76
01/12/19952,069.93992,071.32012,053.282,059.6799
01/13/19952,061.22,066.39992,057.552,064.1399
01/16/19952,071.262,094.052,070.222,088.25
01/17/19952,092.81012,095.52,076.972,081.3899
01/18/19952,079.38992,086.64992,075.60012,085.6201
01/19/19952,088.92992,092.952,077.88992,079.6001
01/20/19952,072.962,072.962,048.752,050.8601
01/23/19952,036.792,036.832,007.12,013.03
01/24/19952,024.042,032.542,0192,027.67
01/25/19952,021.292,028.452,013.772,026.97
01/26/19952,035.72,041.43012,030.382,040.79
01/27/19952,032.68992,035.56012,022.972,030.5601
01/30/19952,027.81012,035.68012,026.68012,026.6801
01/31/19952,026.662,029.842,018.342,024.8199
02/01/19952,028.72,050.07012,026.722,047.4399
02/02/19952,046.342,046.412,038.032,038.46
02/03/19952,041.492,079.09012,041.282,077.9399
02/06/19952,084.982,093.12012,083.15992,085.0801
02/07/19952,085.15992,097.36012,085.15992,093.01
02/08/19952,095.82,095.82,084.722,087.78
02/09/19952,086.09012,128.56012,082.962,117.8
02/10/19952,123.962,136.42992,123.962,127.5601
02/13/19952,123.272,126.292,116.37012,118.96
02/14/19952,124.552,135.012,123.91992,128.3301
02/15/19952,126.782,137.83012,121.81012,135.49
02/16/19952,142.93992,149.86012,1072,112.0601
02/17/19952,106.58012,126.85012,099.712,119.29
02/20/19952,110.52,110.52,101.12012,101.98
02/21/19952,107.252,107.252,091.92992,101.8201
02/22/19952,093.032,098.242,085.82012,096.26
02/23/19952,100.41992,127.772,100.41992,126.4399
02/24/19952,125.93992,129.462,112.37012,117.5901
02/27/19952,102.13992,108.482,090.532,106.05
02/28/19952,111.37012,111.43992,097.32,097.8501
03/01/19952,100.22,131.37012,100.22,127.21
03/02/19952,129.472,131.772,115.012,116.6399
03/03/19952,113.552,116.34012,092.452,094.1599
03/06/19952,086.82,092.992,060.61012,069.95
03/07/19952,077.12012,087.242,039.842,041.26
03/08/19952,017.62,035.852,013.672,029.38
03/09/19952,041.462,045.541,984.171,989.2
03/10/19951,992.462,014.18011,965.492,008.85
03/13/19952,009.412,013.121,974.141,974.14
03/14/19951,973.32,023.371,965.06992,022.5
03/15/19952,023.68992,023.68991,995.221,995.22
03/16/19952,003.362,016.151,992.172,016.15
03/17/19952,019.282,019.281,974.631,979.52
03/20/19951,979.381,992.711,979.261,984.99
03/21/19951,991.06992,010.93011,973.951,984.15
03/22/19951,979.341,990.541,971.761,978.0699
03/23/19951,977.151,977.151,913.421,935.08
03/24/19951,940.991,943.461,918.391,935.87
03/27/19951,944.261,956.831,928.721,928.8199
03/28/19951,931.521,945.451,896.551,911.7
03/29/19951,903.761,921.31,891.711,918.85
03/30/19951,924.18991,966.841,923.741,949.76
03/31/19951,955.091,955.591,910.081,914.6899
04/03/19951,916.171,943.771,908.831,934.96
04/04/19951,940.341,972.421,939.31991,965.6801
04/05/19951,966.471,977.281,961.671,972.59
04/06/19951,961.021,987.531,954.981,976.52
04/07/19951,976.43991,987.06991,975.661,978.71
04/10/19951,986.961,993.971,968.971,980.8101
04/11/19951,988.731,993.131,978.81,979.26
04/12/19951,976.81011,991.721,976.81011,991.08
04/13/19951,994.491,994.511,981.091,982.99
04/18/19951,971.151,971.151,953.791,954.62
04/19/19951,944.771,951.541,938.741,943.88
04/20/19951,949.961,959.06011,946.81011,955.33
04/21/19951,963.671,990.091,963.291,987.7
04/24/19951,9831,990.121,971.351,978.97
04/25/19951,988.43992,014.11,985.982,007.5699
04/26/19952,014.22,030.382,012.082,028.52
04/27/19952,031.842,031.842,018.93992,024.25
04/28/19952,024.872,028.542,015.712,017.95
05/02/19952,022.81012,037.872,022.81012,036.47
05/03/19952,040.642,041.43012,027.31992,037.99
05/04/19952,046.032,052.65992,029.622,034.15
05/05/19952,031.712,033.912,020.522,021.22
05/08/19952,021.042,030.652,018.92,030.65
05/09/19952,037.252,053.06012,037.252,050.6599
05/10/19952,054.59012,067.222,052.492,064.4099
05/11/19952,069.06012,086.40992,058.242,086.4099
05/12/19952,100.86012,104.512,091.992,102.3999
05/15/19952,097.22,100.252,086.522,092
05/16/19952,087.18992,116.67992,082.06012,109.3601
05/17/19952,112.552,112.58012,086.292,088.99
05/18/19952,085.22,098.13992,081.08012,083.8
05/19/19952,065.38992,070.37992,052.88992,064.4199
05/22/19952,069.36012,097.35012,068.22,096.8701
05/23/19952,097.60012,101.712,078.722,083.55
05/24/19952,092.62992,113.07012,092.62992,105.8799
05/26/19952,091.06012,091.06012,065.712,065.71
05/29/19952,059.232,069.532,058.242,069.26
05/30/19952,072.40992,088.36012,072.40992,081.46
05/31/19952,089.292,100.10012,083.37992,099.95
06/01/19952,116.63992,135.37012,112.87012,119.24
06/02/19952,121.42992,139.32012,117.31012,132.72
06/06/19952,141.552,154.64992,139.60012,154.1699
06/07/19952,144.482,144.482,135.13992,136.72
06/08/19952,138.34012,143.92992,130.052,137.21
06/09/19952,128.62012,129.292,106.81012,107.1599
06/12/19952,101.57012,129.91992,101.35012,127.79
06/13/19952,129.14992,130.87012,112.87992,124.25
06/14/19952,132.492,137.752,121.722,124.8401
06/16/19952,123.67992,127.59012,111.09012,125.0601
06/19/19952,120.292,156.12012,120.292,154.1299
06/20/19952,157.222,162.552,134.042,140.3601
06/21/19952,143.81012,152.88992,142.482,144.8799
06/22/19952,138.67992,166.032,134.962,162.3899
06/23/19952,168.62992,174.13992,131.43992,138.22
06/26/19952,137.85012,146.36012,128.07012,137.3601
06/27/19952,129.67992,130.65992,119.42992,128.99
06/28/19952,115.17992,115.17992,087.64992,091.3
06/29/19952,096.41992,111.06012,092.472,094.6799
06/30/19952,087.37012,092.17992,079.86012,089.04
07/03/19952,081.012,100.482,081.012,099.6799
07/04/19952,105.87012,114.982,105.87012,110.1299
07/05/19952,115.052,118.752,103.66992,117.6299
07/06/19952,117.13992,125.12012,110.33012,111.3501
07/07/19952,132.22,163.60012,132.22,163.3701
07/10/19952,173.522,184.56012,171.93992,184.3899
07/11/19952,180.732,201.67992,173.84012,194.1499
07/12/19952,191.32012,200.91992,182.962,200.3201
07/13/19952,210.762,217.41992,192.752,193.72
07/14/19952,197.472,198.17992,182.16992,191.25
07/17/19952,196.43992,205.952,196.43992,201.3601
07/18/19952,195.68992,197.60012,183.712,183.71
07/19/19952,178.15992,196.232,174.052,195.3101
07/20/19952,177.31012,191.022,172.472,183.52
07/21/19952,193.15992,202.452,192.952,196.54
07/24/19952,199.522,232.272,196.91992,232.02
07/25/19952,233.08012,236.462,224.67992,232.23
07/26/19952,241.452,246.522,235.262,237.73
07/27/19952,233.59012,240.15992,229.232,239.3601
07/28/19952,241.14992,242.252,215.11012,217.9099
07/31/19952,215.272,222.552,212.18992,222.51
08/01/19952,225.66992,229.722,210.85012,211.26
08/02/19952,222.272,255.84012,222.262,249.6001
08/03/19952,248.06012,249.32012,229.88992,234.8601
08/04/19952,235.16992,242.012,233.752,236.6799
08/07/19952,240.12012,250.12012,239.91992,244.5601
08/08/19952,250.34012,250.34012,233.732,236.8899
08/09/19952,234.16992,236.83012,218.81012,222.28
08/10/19952,224.732,236.722,214.87012,236.72
08/11/19952,239.722,240.542,223.742,228.4399
08/14/19952,225.722,226.11012,203.052,211.03
08/15/19952,218.11012,245.532,218.11012,236.73
08/16/19952,248.14992,260.992,248.14992,251.6399
08/17/19952,255.37992,263.92992,246.742,253.9299
08/18/19952,261.052,272.232,255.532,265.8601
08/21/19952,264.18992,278.12012,260.742,269.6001
08/22/19952,273.64992,274.022,254.282,258.97
08/23/19952,264.59012,270.91992,258.15992,262.6599
08/24/19952,263.042,270.93992,250.042,253.9099
08/25/19952,255.982,261.60012,246.11012,257.3401
08/28/19952,258.87992,259.022,233.272,240.3101
08/29/19952,239.86012,240.17992,227.742,230.27
08/30/19952,234.35012,251.62992,233.972,251.3
08/31/19952,244.532,2452,232.08012,234.23
09/01/19952,237.282,242.82,232.35012,242.76
09/04/19952,240.07012,263.37012,240.07012,263.0801
09/05/19952,266.33012,269.732,261.31012,266.5701
09/06/19952,275.032,282.212,263.65992,266.3701
09/07/19952,269.14992,270.88992,254.962,269.01
09/08/19952,273.18992,280.15992,264.64992,266.77
09/11/19952,263.282,270.08012,256.772,268.26
09/12/19952,271.22,274.512,264.522,266.0701
09/13/19952,273.68992,301.722,273.542,300.72
09/14/19952,303.992,308.34012,298.212,300.29
09/15/19952,304.222,320.58012,302.972,305.5801
09/18/19952,294.552,305.82,287.64992,289.49
09/19/19952,297.08012,315.58012,297.08012,306.6599
09/20/19952,314.22,317.68992,288.85012,294.1499
09/21/19952,283.58012,292.032,272.16992,275.72
09/22/19952,259.93992,264.482,196.39992,204.4399
09/25/19952,216.532,222.292,202.462,212.97
09/26/19952,2212,235.282,220.58012,232.02
09/27/19952,223.472,224.85012,178.36012,190.8999
09/28/19952,181.272,197.57012,164.67992,184.24
09/29/19952,181.36012,201.60012,168.712,201.27
10/02/19952,206.35012,210.13992,193.41992,197.01
10/04/19952,206.792,219.042,206.31012,211.6001
10/05/19952,212.022,214.12992,189.522,191.54
10/06/19952,191.62012,191.62012,159.462,176.3501
10/09/19952,159.482,1752,152.512,157.4099
10/10/19952,168.952,171.972,119.41992,137.01
10/11/19952,142.84012,159.982,135.532,153.5601
10/12/19952,152.34012,165.88992,152.32,159.73
10/13/19952,161.13992,207.292,161.13992,206.1101
10/16/19952,206.56012,208.762,185.84012,193.8501
10/17/19952,196.08012,207.212,185.522,185.52
10/18/19952,179.81012,213.59012,174.66992,197.5701
10/19/19952,193.37992,197.262,174.37012,176.0901
10/20/19952,178.08012,184.232,139.522,148.1201
10/23/19952,136.87012,136.87012,107.462,116.8601
10/24/19952,120.67992,132.62992,107.052,114.8799
10/25/19952,125.06012,149.86012,124.762,140.74
10/26/19952,135.13992,144.732,123.272,142.74
10/27/19952,130.762,130.972,094.35012,112.01
10/30/19952,129.39992,152.38992,129.39992,149.71
10/31/19952,147.272,172.042,147.272,165.76
11/01/19952,162.452,183.732,151.742,182.1101
11/02/19952,187.87012,189.72,167.43992,180.49
11/03/19952,188.65992,199.722,168.452,169.6899
11/06/19952,171.452,176.61012,160.85012,168.5701
11/07/19952,174.08012,182.232,154.87012,174.27
11/08/19952,178.35012,186.452,168.37012,184.05
11/09/19952,198.58012,204.552,181.66992,182.47
11/10/19952,177.40992,177.40992,162.57012,174.78
11/13/19952,170.67992,195.14992,169.13992,195.1499
11/14/19952,196.07012,204.11012,186.522,197.3401
11/15/19952,187.91992,197.67992,181.52,196.6399
11/16/19952,205.31012,209.482,191.542,202.5
11/17/19952,201.482,208.32,188.742,196.5901
11/20/19952,204.90992,224.11012,202.66992,204.01
11/21/19952,204.61012,208.742,198.722,201.8999
11/22/19952,210.552,215.32,188.212,194.53
11/23/19952,191.08012,202.61012,190.91992,197.26
11/24/19952,201.62012,211.34012,193.11012,210.9199
11/27/19952,221.17992,248.13992,221.17992,247.97
11/28/19952,244.85012,251.532,238.88992,242.9099
11/29/19952,248.482,255.81012,242.07012,249.75
11/30/19952,252.15992,254.952,234.31012,254.95
12/01/19952,256.212,2692,252.61012,266.5601
12/04/19952,260.282,261.59012,249.542,261.0801
12/05/19952,267.83012,273.37012,255.66992,269.3401
12/06/19952,262.11012,277.11012,259.64992,274.9399
12/07/19952,278.292,278.552,256.62012,260.6201
12/08/19952,258.742,284.022,257.12992,277.7
12/11/19952,275.712,280.472,273.52,280.3899
12/12/19952,280.88992,290.962,276.85012,278.6399
12/13/19952,284.10012,285.982,274.12992,283.26
12/14/19952,288.33012,291.492,283.82012,286.21
12/15/19952,283.212,293.65992,276.63992,283.8401
12/18/19952,283.93992,283.93992,236.65992,240.24
12/19/19952,240.16992,248.492,227.232,241.4299
12/20/19952,256.012,271.59012,251.972,268.0701
12/21/19952,263.12012,268.92992,254.68992,268.3501
12/22/19952,277.232,281.292,273.36012,280.8101
12/27/19952,277.88992,283.09012,276.41992,280.4399
12/28/19952,277.52,279.93992,271.542,273.8999
12/29/19952,275.37992,275.37992,256.59012,260.6899