^GDAXI
DAX Performance Index
12:50:27
24984.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,187.2953
CLOSE 4,178.81
Low
LOW 2,519.3
High
HIGH 5,467.3101
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2002 | 5,155.2598 | 5,195.5601 | 5,107.3599 | 5,167.8799 |
| 01/03/2002 | 5,175.1802 | 5,288.23 | 5,175.1802 | 5,270.29 |
| 01/04/2002 | 5,291.6001 | 5,352.1602 | 5,262.9199 | 5,318.73 |
| 01/07/2002 | 5,327.3999 | 5,347.1201 | 5,220.9902 | 5,232.2202 |
| 01/08/2002 | 5,211.23 | 5,260.6201 | 5,185.0698 | 5,236.3701 |
| 01/09/2002 | 5,228.1802 | 5,303.8101 | 5,180.3198 | 5,288.21 |
| 01/10/2002 | 5,265.8101 | 5,265.8101 | 5,172.04 | 5,228.1099 |
| 01/11/2002 | 5,228.0898 | 5,270.4399 | 5,188.4302 | 5,209.9702 |
| 01/14/2002 | 5,206.23 | 5,206.23 | 5,055.6201 | 5,065.8398 |
| 01/15/2002 | 5,059.8398 | 5,107.5601 | 5,029.48 | 5,062.04 |
| 01/16/2002 | 5,050.3501 | 5,052.8101 | 4,974.5801 | 4,984.2002 |
| 01/17/2002 | 4,985.3701 | 5,135.9902 | 4,985.3701 | 5,133.3999 |
| 01/18/2002 | 5,118.27 | 5,133.6201 | 5,065.0298 | 5,122.23 |
| 01/21/2002 | 5,122.3999 | 5,122.3999 | 5,021.21 | 5,069.7402 |
| 01/22/2002 | 5,069.8398 | 5,136.4199 | 5,028.8901 | 5,045.7202 |
| 01/23/2002 | 5,048.8101 | 5,169.5298 | 5,006.2598 | 5,163.0298 |
| 01/24/2002 | 5,169.0298 | 5,219.8501 | 5,146.6001 | 5,170.4399 |
| 01/25/2002 | 5,168.52 | 5,169.7998 | 5,081.7202 | 5,156.6299 |
| 01/28/2002 | 5,156.52 | 5,203.77 | 5,129.2402 | 5,159.02 |
| 01/29/2002 | 5,165.0601 | 5,205.6299 | 5,073.0698 | 5,084.52 |
| 01/30/2002 | 5,065.6201 | 5,066.4199 | 4,980.7002 | 5,052.2002 |
| 01/31/2002 | 5,068.8901 | 5,119.5098 | 5,054.4199 | 5,107.6099 |
| 02/01/2002 | 5,109.48 | 5,165.9702 | 5,082.4302 | 5,097.0601 |
| 02/04/2002 | 5,088.8301 | 5,093.4902 | 4,984.48 | 4,984.48 |
| 02/05/2002 | 4,981.4702 | 4,981.4702 | 4,869.8101 | 4,936.75 |
| 02/06/2002 | 4,937.1899 | 4,946.0801 | 4,778.3599 | 4,804.4102 |
| 02/07/2002 | 4,798.0298 | 4,873.5898 | 4,730.7002 | 4,862.6201 |
| 02/08/2002 | 4,850.3901 | 4,896.5498 | 4,806.7798 | 4,835.9502 |
| 02/11/2002 | 4,845.2402 | 4,945.3701 | 4,845.2402 | 4,940 |
| 02/12/2002 | 4,945.75 | 4,975.5698 | 4,858.8101 | 4,884.7798 |
| 02/13/2002 | 4,891.0098 | 4,945.8701 | 4,834.1499 | 4,935.3501 |
| 02/14/2002 | 4,945.23 | 4,992.6001 | 4,916.5498 | 4,973.77 |
| 02/15/2002 | 4,967.5098 | 4,969.8599 | 4,856.1699 | 4,862.6001 |
| 02/18/2002 | 4,865.8301 | 4,894.4902 | 4,840.8799 | 4,871.7598 |
| 02/19/2002 | 4,855.7002 | 4,855.7002 | 4,757.73 | 4,764.0498 |
| 02/20/2002 | 4,765.8999 | 4,803.2998 | 4,706.0098 | 4,780.2402 |
| 02/21/2002 | 4,797.9302 | 4,868.1299 | 4,788.3999 | 4,850.73 |
| 02/22/2002 | 4,846.6699 | 4,846.6699 | 4,730.1499 | 4,745.5801 |
| 02/25/2002 | 4,758.8301 | 4,867.0898 | 4,731.4102 | 4,863.54 |
| 02/26/2002 | 4,863.3398 | 4,937.02 | 4,860.27 | 4,897.75 |
| 02/27/2002 | 4,913 | 5,003.6802 | 4,913 | 4,960.2202 |
| 02/28/2002 | 4,945.1401 | 5,072.4302 | 4,926.6201 | 5,039.0801 |
| 03/01/2002 | 5,025.96 | 5,116.1401 | 5,003.0601 | 5,097.4102 |
| 03/04/2002 | 5,107.8701 | 5,265.3501 | 5,107.8701 | 5,245.8398 |
| 03/05/2002 | 5,245.71 | 5,284.3901 | 5,208.8599 | 5,228.6699 |
| 03/06/2002 | 5,223.8501 | 5,296.9502 | 5,197.3198 | 5,285.2598 |
| 03/07/2002 | 5,293.48 | 5,370.4502 | 5,267.79 | 5,289.4302 |
| 03/08/2002 | 5,293.1802 | 5,376.23 | 5,288.8701 | 5,359.5498 |
| 03/11/2002 | 5,360.04 | 5,401.0601 | 5,298.48 | 5,340.6699 |
| 03/12/2002 | 5,338.7402 | 5,338.7402 | 5,245.1802 | 5,275.8101 |
| 03/13/2002 | 5,276.7798 | 5,335.27 | 5,238.7998 | 5,245.9902 |
| 03/14/2002 | 5,245.7998 | 5,293.48 | 5,233.6602 | 5,276.8701 |
| 03/15/2002 | 5,270.8599 | 5,403.2798 | 5,253.1602 | 5,401.1099 |
| 03/18/2002 | 5,399.1499 | 5,465.29 | 5,392.1299 | 5,426.04 |
| 03/19/2002 | 5,430.71 | 5,467.3101 | 5,413.0601 | 5,462.5498 |
| 03/20/2002 | 5,453.9502 | 5,453.9502 | 5,355.3198 | 5,364.7002 |
| 03/21/2002 | 5,357.23 | 5,387.8701 | 5,312.0298 | 5,348.6802 |
| 03/22/2002 | 5,348.3301 | 5,401.8198 | 5,331 | 5,366.1299 |
| 03/25/2002 | 5,361.2002 | 5,400.4302 | 5,306.4399 | 5,317.3799 |
| 03/26/2002 | 5,314.02 | 5,398.7998 | 5,289.9302 | 5,390.5898 |
| 03/27/2002 | 5,384.6802 | 5,388.6802 | 5,332.8398 | 5,348 |
| 03/28/2002 | 5,350.2598 | 5,424.52 | 5,350.2598 | 5,397.29 |
| 04/02/2002 | 5,379.6401 | 5,379.6401 | 5,289.7998 | 5,311.0801 |
| 04/03/2002 | 5,293.3701 | 5,322.5498 | 5,266.0601 | 5,281.8398 |
| 04/04/2002 | 5,284.2002 | 5,290.1201 | 5,211.7402 | 5,254.9502 |
| 04/05/2002 | 5,250.48 | 5,293.2798 | 5,235.1001 | 5,260.5298 |
| 04/08/2002 | 5,261.3701 | 5,261.3701 | 5,128.02 | 5,180.3301 |
| 04/09/2002 | 5,194.0898 | 5,228.2202 | 5,166.2402 | 5,170.25 |
| 04/10/2002 | 5,169.9902 | 5,274.2798 | 5,139.0098 | 5,265.3599 |
| 04/11/2002 | 5,270.3501 | 5,290.8701 | 5,162.0698 | 5,162.96 |
| 04/12/2002 | 5,165.3101 | 5,211.8198 | 5,148.8501 | 5,189.6499 |
| 04/15/2002 | 5,194.9399 | 5,244.2002 | 5,167.1899 | 5,244.2002 |
| 04/16/2002 | 5,250.1899 | 5,343.8799 | 5,246.98 | 5,343.8799 |
| 04/17/2002 | 5,357.9102 | 5,378.27 | 5,311.23 | 5,318.5498 |
| 04/18/2002 | 5,316.5298 | 5,372.46 | 5,194.1802 | 5,262.8799 |
| 04/19/2002 | 5,263.48 | 5,288.8398 | 5,222.2202 | 5,284.5498 |
| 04/22/2002 | 5,285.4199 | 5,285.4199 | 5,173.6802 | 5,205.48 |
| 04/23/2002 | 5,211.73 | 5,246.1802 | 5,147.8701 | 5,192.1001 |
| 04/24/2002 | 5,187.1299 | 5,220.5801 | 5,144.1899 | 5,160.1401 |
| 04/25/2002 | 5,158.6602 | 5,166.98 | 5,012.8599 | 5,054.4102 |
| 04/26/2002 | 5,064.79 | 5,097.8501 | 4,984.6201 | 5,000.3799 |
| 04/29/2002 | 4,994.2002 | 5,008.04 | 4,945.4199 | 5,008.04 |
| 04/30/2002 | 5,007.2402 | 5,041.2002 | 4,929.3501 | 5,041.2002 |
| 05/02/2002 | 5,043.0098 | 5,066.9702 | 4,952.1602 | 4,964.5601 |
| 05/03/2002 | 4,958.7798 | 5,021.7402 | 4,872.1899 | 4,882.77 |
| 05/06/2002 | 4,884.0298 | 4,926.7798 | 4,876.5801 | 4,880.6699 |
| 05/07/2002 | 4,875.3501 | 4,892.4302 | 4,773.4902 | 4,872.4102 |
| 05/08/2002 | 4,878.7402 | 5,028.5898 | 4,878.7402 | 5,028.5898 |
| 05/09/2002 | 5,023.98 | 5,026.0898 | 4,952.4102 | 4,966.48 |
| 05/10/2002 | 4,961.0298 | 4,964.1401 | 4,849.0898 | 4,871.7002 |
| 05/13/2002 | 4,861.1499 | 4,988.3999 | 4,832.8599 | 4,975.48 |
| 05/14/2002 | 4,981.8799 | 5,068.4199 | 4,956.0098 | 5,049.0801 |
| 05/15/2002 | 5,062.1001 | 5,085.21 | 5,001.4199 | 5,072.3901 |
| 05/16/2002 | 5,066.8301 | 5,101.1201 | 5,032.0801 | 5,047.4502 |
| 05/17/2002 | 5,057.96 | 5,126.3301 | 5,021.9102 | 5,036.4102 |
| 05/20/2002 | 5,046.1699 | 5,059.4199 | 4,984.54 | 4,998.9902 |
| 05/21/2002 | 4,993.4302 | 5,057.8198 | 4,948.0498 | 4,984.6099 |
| 05/22/2002 | 4,971.3101 | 4,996.5698 | 4,889.3301 | 4,919.5 |
| 05/23/2002 | 4,925.0498 | 4,952.1401 | 4,859.54 | 4,879.5 |
| 05/24/2002 | 4,890.46 | 4,937.48 | 4,880.5498 | 4,899.1299 |
| 05/27/2002 | 4,896.8398 | 4,972.21 | 4,896.8398 | 4,961.54 |
| 05/28/2002 | 4,969.3501 | 5,016.1099 | 4,892.75 | 4,918.5801 |
| 05/29/2002 | 4,914.54 | 4,914.54 | 4,855.25 | 4,881.7998 |
| 05/30/2002 | 4,873.6001 | 4,873.6001 | 4,741.9502 | 4,761.96 |
| 05/31/2002 | 4,765.9199 | 4,859.0098 | 4,765.9199 | 4,818.2998 |
| 06/03/2002 | 4,818.0698 | 4,850.3799 | 4,725.8799 | 4,747.9502 |
| 06/04/2002 | 4,731.2402 | 4,731.2402 | 4,580.9199 | 4,625.79 |
| 06/05/2002 | 4,632.4902 | 4,685.0698 | 4,602.1499 | 4,624.3101 |
| 06/06/2002 | 4,634.2202 | 4,716.3501 | 4,617.4302 | 4,657.52 |
| 06/07/2002 | 4,630.4302 | 4,630.4302 | 4,513 | 4,610.1802 |
| 06/10/2002 | 4,617.1899 | 4,659.2202 | 4,544.77 | 4,589.2598 |
| 06/11/2002 | 4,587.1001 | 4,686.1299 | 4,555.1699 | 4,606.0898 |
| 06/12/2002 | 4,599.0601 | 4,599.0601 | 4,480.9902 | 4,510.1899 |
| 06/13/2002 | 4,517.4399 | 4,584.5698 | 4,441.6499 | 4,470.1401 |
| 06/14/2002 | 4,464.9302 | 4,464.9302 | 4,252.8599 | 4,303.8501 |
| 06/17/2002 | 4,317.8398 | 4,483.29 | 4,317.8398 | 4,475.1001 |
| 06/18/2002 | 4,481.02 | 4,503.7998 | 4,398.73 | 4,433.8501 |
| 06/19/2002 | 4,423.8301 | 4,423.8301 | 4,321.8999 | 4,354.8198 |
| 06/20/2002 | 4,352.3101 | 4,371 | 4,199.8501 | 4,245.6802 |
| 06/21/2002 | 4,244.2402 | 4,312.1201 | 4,153.3101 | 4,232.3999 |
| 06/24/2002 | 4,233.8701 | 4,297.98 | 4,045.52 | 4,127.21 |
| 06/25/2002 | 4,129.46 | 4,260.0898 | 4,129.46 | 4,202.9702 |
| 06/26/2002 | 4,187.1201 | 4,187.1201 | 3,946.7 | 4,099.0498 |
| 06/27/2002 | 4,103.6201 | 4,259.4302 | 4,103.6201 | 4,259.4302 |
| 06/28/2002 | 4,275.29 | 4,388.27 | 4,275.29 | 4,382.5601 |
| 07/01/2002 | 4,377.1001 | 4,443.6899 | 4,318.23 | 4,366.8101 |
| 07/02/2002 | 4,359.1699 | 4,359.1699 | 4,163.7998 | 4,195.9502 |
| 07/03/2002 | 4,202.29 | 4,252.4902 | 4,101.5801 | 4,138.1499 |
| 07/04/2002 | 4,140.4302 | 4,258.6201 | 4,140.4302 | 4,258.6201 |
| 07/05/2002 | 4,268.23 | 4,483.0298 | 4,268.23 | 4,483.0298 |
| 07/08/2002 | 4,475.8901 | 4,476.1499 | 4,393.2798 | 4,442.3301 |
| 07/09/2002 | 4,445.9302 | 4,480.4902 | 4,341.8501 | 4,369.7598 |
| 07/10/2002 | 4,352.77 | 4,354.23 | 4,188.6401 | 4,190.2202 |
| 07/11/2002 | 4,179.79 | 4,179.79 | 4,039.23 | 4,118.5 |
| 07/12/2002 | 4,121.02 | 4,249.77 | 4,075.25 | 4,130.7998 |
| 07/15/2002 | 4,124.5298 | 4,142.6499 | 3,912.51 | 3,912.51 |
| 07/16/2002 | 3,913.1201 | 4,052.0601 | 3,825.54 | 3,977.75 |
| 07/17/2002 | 3,978.97 | 4,105.6899 | 3,899.51 | 4,092.8201 |
| 07/18/2002 | 4,095.4399 | 4,152.4502 | 4,031.9099 | 4,100.75 |
| 07/19/2002 | 4,092.96 | 4,092.96 | 3,875.8401 | 3,891.8799 |
| 07/22/2002 | 3,888.1101 | 3,888.1101 | 3,638.51 | 3,691.4299 |
| 07/23/2002 | 3,711.3 | 3,810.51 | 3,512.46 | 3,515.8301 |
| 07/24/2002 | 3,515.5701 | 3,641.0701 | 3,265.96 | 3,632.6599 |
| 07/25/2002 | 3,632.8999 | 3,726.5801 | 3,472.8401 | 3,520.46 |
| 07/26/2002 | 3,526.29 | 3,581.99 | 3,368.29 | 3,579 |
| 07/29/2002 | 3,584.51 | 3,859.78 | 3,584.51 | 3,859.78 |
| 07/30/2002 | 3,852.9299 | 3,878.9399 | 3,741.79 | 3,878.9399 |
| 07/31/2002 | 3,876.8 | 3,945.3799 | 3,700.1399 | 3,700.1399 |
| 08/01/2002 | 3,699.3101 | 3,806.97 | 3,545.28 | 3,606.45 |
| 08/02/2002 | 3,601.71 | 3,624.23 | 3,496.49 | 3,532.49 |
| 08/05/2002 | 3,533.3 | 3,536.05 | 3,327.96 | 3,332.6499 |
| 08/06/2002 | 3,319.77 | 3,601.5701 | 3,235.3799 | 3,568.6399 |
| 08/07/2002 | 3,570.1101 | 3,632.47 | 3,440.5701 | 3,465.54 |
| 08/08/2002 | 3,473.48 | 3,679.26 | 3,473.48 | 3,679.26 |
| 08/09/2002 | 3,682.74 | 3,760.8601 | 3,607.53 | 3,760.8601 |
| 08/12/2002 | 3,750.26 | 3,750.26 | 3,639.46 | 3,647.1299 |
| 08/13/2002 | 3,660.3999 | 3,703.55 | 3,553.1201 | 3,683.21 |
| 08/14/2002 | 3,677.54 | 3,677.54 | 3,542.0601 | 3,589.9199 |
| 08/15/2002 | 3,591.48 | 3,722.9299 | 3,591.48 | 3,665.74 |
| 08/16/2002 | 3,665.6699 | 3,703.8701 | 3,576.01 | 3,684.6899 |
| 08/19/2002 | 3,681.6699 | 3,846.72 | 3,628.46 | 3,837.6699 |
| 08/20/2002 | 3,842.4099 | 3,868.8601 | 3,765.0801 | 3,768.51 |
| 08/21/2002 | 3,770.75 | 3,903.75 | 3,770.75 | 3,868.1699 |
| 08/22/2002 | 3,873.55 | 3,930.96 | 3,855.9399 | 3,906.55 |
| 08/23/2002 | 3,911.22 | 3,924.3 | 3,815.28 | 3,828.26 |
| 08/26/2002 | 3,830.0801 | 3,899.6001 | 3,749.9299 | 3,783.8401 |
| 08/27/2002 | 3,791.4299 | 3,900.1101 | 3,770.6599 | 3,851.3401 |
| 08/28/2002 | 3,836.0801 | 3,836.0801 | 3,682.3101 | 3,682.8401 |
| 08/29/2002 | 3,681.29 | 3,697.54 | 3,580.9099 | 3,660.95 |
| 08/30/2002 | 3,658.6699 | 3,720.5 | 3,603.04 | 3,712.9399 |
| 09/02/2002 | 3,698.6899 | 3,698.6899 | 3,602.3701 | 3,609.4099 |
| 09/03/2002 | 3,609.03 | 3,609.03 | 3,398.99 | 3,398.99 |
| 09/04/2002 | 3,396.8 | 3,463.05 | 3,348.6299 | 3,425.8999 |
| 09/05/2002 | 3,429.48 | 3,466.6799 | 3,301.8101 | 3,354.71 |
| 09/06/2002 | 3,361.6699 | 3,486.51 | 3,352.1001 | 3,485.6799 |
| 09/09/2002 | 3,480.5701 | 3,480.5701 | 3,383.6799 | 3,429.22 |
| 09/10/2002 | 3,437.1101 | 3,515.52 | 3,437.1101 | 3,494.6899 |
| 09/11/2002 | 3,507.5 | 3,615.5901 | 3,467.22 | 3,584.6899 |
| 09/12/2002 | 3,573.22 | 3,573.22 | 3,421.8701 | 3,421.8701 |
| 09/13/2002 | 3,406.5801 | 3,406.5801 | 3,275.28 | 3,361.28 |
| 09/16/2002 | 3,359.3301 | 3,378.1101 | 3,288.22 | 3,319.05 |
| 09/17/2002 | 3,321.76 | 3,445.5901 | 3,243.8101 | 3,289.1299 |
| 09/18/2002 | 3,277.4099 | 3,277.4099 | 3,111.01 | 3,124.9199 |
| 09/19/2002 | 3,136.3301 | 3,162.0701 | 3,007.47 | 3,007.47 |
| 09/20/2002 | 3,001.8799 | 3,093.22 | 2,956.5601 | 3,065.73 |
| 09/23/2002 | 3,063.4399 | 3,106.0901 | 2,890.3 | 2,914.25 |
| 09/24/2002 | 2,913.1599 | 2,959.49 | 2,774.3601 | 2,873.21 |
| 09/25/2002 | 2,872.98 | 2,979.6001 | 2,806.8301 | 2,962.5 |
| 09/26/2002 | 2,963.1201 | 3,058.8701 | 2,932.8501 | 3,020.6001 |
| 09/27/2002 | 3,020.71 | 3,050.77 | 2,888.45 | 2,918.8999 |
| 09/30/2002 | 2,906.6001 | 2,906.6001 | 2,719.49 | 2,769.03 |
| 10/01/2002 | 2,772.96 | 2,894.9299 | 2,729.5701 | 2,865.23 |
| 10/02/2002 | 2,866.26 | 2,974.3401 | 2,817.3601 | 2,926.74 |
| 10/03/2002 | 2,923.55 | 2,939.6899 | 2,809.8401 | 2,813.3 |
| 10/04/2002 | 2,812.1499 | 2,847.4199 | 2,677.6101 | 2,714.6201 |
| 10/07/2002 | 2,710.3301 | 2,710.3301 | 2,621.8601 | 2,667.3899 |
| 10/08/2002 | 2,679.02 | 2,723.3701 | 2,542.6499 | 2,622.0901 |
| 10/09/2002 | 2,617.54 | 2,620 | 2,519.3 | 2,597.8799 |
| 10/10/2002 | 2,593.26 | 2,733.1899 | 2,548.3999 | 2,733.1899 |
| 10/11/2002 | 2,731.8401 | 2,930.74 | 2,714.4099 | 2,930.74 |
| 10/14/2002 | 2,928.6299 | 2,928.6299 | 2,793.9299 | 2,850.1101 |
| 10/15/2002 | 2,856.5801 | 3,048.27 | 2,856.5801 | 3,048.27 |
| 10/16/2002 | 3,038.1799 | 3,106.29 | 2,966.4399 | 3,008.9299 |
| 10/17/2002 | 3,021.74 | 3,187.27 | 3,018.0901 | 3,172.46 |
| 10/18/2002 | 3,172.3401 | 3,226.25 | 3,083.46 | 3,163.6699 |
| 10/21/2002 | 3,151.9399 | 3,282.6699 | 3,096.1201 | 3,282.6699 |
| 10/22/2002 | 3,269.8 | 3,299.01 | 3,141.6001 | 3,155.97 |
| 10/23/2002 | 3,164.5801 | 3,232.98 | 2,983.6399 | 3,015.4199 |
| 10/24/2002 | 3,027.3601 | 3,129.5701 | 3,020.05 | 3,090.01 |
| 10/25/2002 | 3,089.71 | 3,119.71 | 3,018.74 | 3,102.01 |
| 10/28/2002 | 3,105.29 | 3,235.6599 | 3,105.29 | 3,198.96 |
| 10/29/2002 | 3,188.72 | 3,188.72 | 3,010.74 | 3,022.01 |
| 10/30/2002 | 3,024.8999 | 3,140.3899 | 2,999.6001 | 3,113.5901 |
| 10/31/2002 | 3,115.76 | 3,216.27 | 3,086.6201 | 3,152.8501 |
| 11/01/2002 | 3,152.1899 | 3,174.01 | 3,056.22 | 3,165.1599 |
| 11/04/2002 | 3,167.49 | 3,330.9399 | 3,167.49 | 3,327.9399 |
| 11/05/2002 | 3,318.1699 | 3,395.53 | 3,268.1299 | 3,351.3201 |
| 11/06/2002 | 3,356.0601 | 3,443.49 | 3,280.8999 | 3,298.8401 |
| 11/07/2002 | 3,298.51 | 3,334.51 | 3,130.4399 | 3,155.6599 |
| 11/08/2002 | 3,157.9099 | 3,174.3899 | 3,072.8101 | 3,079.1001 |
| 11/11/2002 | 3,076.25 | 3,076.25 | 3,005.4299 | 3,042.0601 |
| 11/12/2002 | 3,040.1399 | 3,129.6599 | 3,024.97 | 3,115.8799 |
| 11/13/2002 | 3,096.7 | 3,121.3201 | 2,987.8501 | 3,066.4199 |
| 11/14/2002 | 3,063.3 | 3,191.6699 | 3,035.72 | 3,188.3899 |
| 11/15/2002 | 3,195.99 | 3,232.0701 | 3,151.6101 | 3,191.76 |
| 11/18/2002 | 3,195.97 | 3,262.0801 | 3,185.0601 | 3,218.3601 |
| 11/19/2002 | 3,205.76 | 3,221.98 | 3,144.78 | 3,206.9299 |
| 11/20/2002 | 3,210.22 | 3,224.78 | 3,117.02 | 3,212.99 |
| 11/21/2002 | 3,216.54 | 3,304.8301 | 3,216.54 | 3,304.6299 |
| 11/22/2002 | 3,302.6799 | 3,337.3401 | 3,278 | 3,320.8799 |
| 11/25/2002 | 3,322.78 | 3,365.5901 | 3,278.5901 | 3,299.24 |
| 11/26/2002 | 3,299.6101 | 3,333.53 | 3,183.3 | 3,191.6299 |
| 11/27/2002 | 3,184.47 | 3,346.1399 | 3,148.9399 | 3,346.1399 |
| 11/28/2002 | 3,342.5801 | 3,376.99 | 3,305.4399 | 3,360.76 |
| 11/29/2002 | 3,361.0601 | 3,403.3999 | 3,320.3201 | 3,320.3201 |
| 12/02/2002 | 3,332.73 | 3,476.8301 | 3,332.73 | 3,380.2 |
| 12/03/2002 | 3,389.1299 | 3,410.95 | 3,278.6299 | 3,280.49 |
| 12/04/2002 | 3,275.8 | 3,331.1399 | 3,235.5801 | 3,320.75 |
| 12/05/2002 | 3,327.75 | 3,386.27 | 3,189.1201 | 3,224.74 |
| 12/06/2002 | 3,221.6799 | 3,245.76 | 3,108.76 | 3,207.53 |
| 12/09/2002 | 3,206.3601 | 3,223.4199 | 3,065.5701 | 3,065.5701 |
| 12/10/2002 | 3,062.8701 | 3,173.96 | 3,062.8701 | 3,167.99 |
| 12/11/2002 | 3,166.46 | 3,212.6201 | 3,134.3701 | 3,196.05 |
| 12/12/2002 | 3,193.5901 | 3,208.5901 | 3,098.26 | 3,111.8799 |
| 12/13/2002 | 3,110.79 | 3,122.53 | 3,034.1201 | 3,077.0601 |
| 12/16/2002 | 3,074.51 | 3,205.29 | 3,029.74 | 3,205.29 |
| 12/17/2002 | 3,209.6499 | 3,222.3999 | 3,136.0901 | 3,139.97 |
| 12/18/2002 | 3,136.04 | 3,136.04 | 3,022.6899 | 3,022.6899 |
| 12/19/2002 | 3,031.98 | 3,099.3201 | 2,925.8701 | 2,961.4099 |
| 12/20/2002 | 2,970.28 | 3,039.1201 | 2,948.5601 | 3,024.22 |
| 12/23/2002 | 3,022.3101 | 3,048.29 | 2,961.78 | 3,000.8401 |
| 12/27/2002 | 2,996.6699 | 2,996.6699 | 2,840 | 2,840 |
| 12/30/2002 | 2,838.8701 | 2,900.95 | 2,836.01 | 2,892.6299 |