Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15,664.4643
CLOSE 15,670.748

Low

LOW 13,976.44

High

HIGH 17,003.2793
DATEOPENHIGHLOWCLOSE
01/02/202313,992.7114,095.9113,976.4414,069.26
01/03/202314,116.0714,293.8714,083.7614,181.67
01/04/202314,266.9814,492.7814,264.614,490.78
01/05/202314,451.2314,501.614,403.7314,436.31
01/06/202314,476.7214,610.2314,388.9814,610.02
01/09/202314,650.7314,832.8914,628.6114,792.83
01/10/202314,741.9714,790.8214,692.7414,774.6
01/11/202314,805.414,965.4714,794.9914,947.91
01/12/202314,972.2815,095.0314,934.5115,058.3
01/13/202315,063.2115,132.3715,041.1615,086.52
01/16/202315,112.0515,153.1915,083.9415,134.04
01/17/202315,130.0315,269.7115,083.9515,187.07
01/18/202315,182.9515,250.3615,156.8915,181.8
01/19/202315,115.5515,134.0714,906.2714,920.36
01/20/202314,986.5215,034.4314,940.6815,033.56
01/23/202315,077.415,145.915,022.8315,102.95
01/24/202315,140.515,147.4515,022.5515,093.11
01/25/202315,095.7215,114.4114,969.6515,081.64
01/26/202315,146.2915,151.5415,068.7215,132.85
01/27/202315,115.7515,186.4915,077.6215,150.03
01/30/202315,070.315,161.0714,988.9815,126.08
01/31/202315,081.1715,136.2214,993.5915,128.27
02/01/202315,125.1215,222.3415,107.8315,180.74
02/02/202315,27515,520.9715,264.3115,509.19
02/03/202315,408.415,476.6715,347.8615,476.43
02/06/202315,367.0415,406.9315,275.5715,345.91
02/07/202315,359.5915,363.4115,273.615,320.88
02/08/202315,450.6715,486.1315,371.9315,412.05
02/09/202315,560.1515,658.5615,519.6315,523.42
02/10/202315,438.9415,487.9815,246.3915,307.98
02/13/202315,322.0615,409.2715,305.9415,397.34
02/14/202315,41915,526.2815,366.3715,380.56
02/15/202315,394.440415,520.389615,388.849615,506.3398
02/16/202315,612.429715,634.0415,417.169915,533.6396
02/17/202315,372.059615,514.719715,300.419915,482
02/20/202315,524.160215,532.440415,436.7915,477.5498
02/21/202315,450.620115,470.519515,286.7115,397.6201
02/22/202315,342.599615,383.900415,248.519515,379.3203
02/23/202315,453.2915,552.7715,433.9715,475.69
02/24/202315,501.8215,530.4615,162.4815,209.74
02/27/202315,351.6315,481.0615,351.6315,381.43
02/28/202315,299.7915,443.1715,289.4315,365.14
03/01/202315,399.9115,478.8415,254.1115,305.02
03/02/202315,171.070315,329.2915,150.669915,327.6396
03/03/202315,430.660215,590.440415,409.990215,578.3896
03/06/202315,597.900415,677.929715,587.780315,653.5801
03/07/202315,638.440415,706.370115,544.070315,559.5303
03/08/202315,528.809615,667.2115,524.849615,631.8701
03/09/202315,619.7515,667.049815,535.129915,633.21
03/10/202315,369.669915,495.870115,316.379915,427.9697
03/13/202315,435.160215,435.809614,887.440414,959.4697
03/14/202315,016.530315,272.110414,951.7115,232.8301
03/15/202315,175.440415,246.169914,702.910214,735.2598
03/16/202314,973.839815,018.309614,664.169914,967.0996
03/17/202315,073.759815,153.110414,694.259814,768.2002
03/20/202314,715.400414,980.429714,458.389614,933.3799
03/21/202315,062.059615,253.099615,055.929715,195.3398
03/22/202315,174.669915,298.490215,166.950215,216.1904
03/23/202315,178.2515,244.320315,078.719715,210.3896
03/24/202315,135.515,135.650414,809.820314,957.2305
03/27/202315,133.679715,185.349615,020.070315,127.6797
03/28/202315,255.9315,261.4915,103.7615,142.02
03/29/202315,242.519515,342.269515,186.7515,328.7803
03/30/202315,429.379915,536.419915,424.690415,522.4004
03/31/202315,568.370115,659.059615,499.839815,628.8398
04/03/202315,623.450215,659.349615,553.900415,580.9199
04/04/202315,639.0215,736.5615,601.415,603.47
04/05/202315,611.6815,627.2915,482.8815,520.17
04/06/202315,530.215,601.4915,509.0915,597.89
04/11/202315,710.4515,726.0215,625.7915,655.17
04/12/202315,689.1415,827.2815,668.215,703.6
04/13/202315,708.2115,754.9915,675.1515,729.46
04/14/202315,789.780315,841.469715,760.320315,807.5
04/17/202315,838.889615,903.2515,764.379915,789.5303
04/18/202315,841.515,916.280315,802.7515,882.6699
04/19/202315,850.5215,908.4715,829.5515,895.2
04/20/202315,864.1515,883.3115,734.2515,795.97
04/21/202315,782.5815,899.6215,706.8315,881.66
04/24/202315,852.2715,919.1115,831.115,863.95
04/25/202315,836.7915,891.7315,794.8115,872.13
04/26/202315,804.515,826.019515,694.360415,795.7305
04/27/202315,739.349615,859.2515,706.690415,800.4502
04/28/202315,884.7915,922.3815,688.1715,922.38
05/02/202315,950.360416,011.559615,707.549815,726.9404
05/03/202315,774.0215,868.8815,745.9815,815.06
05/04/202315,781.4615,796.7115,662.3215,734.24
05/05/202315,837.4415,961.5415,755.9715,961.02
05/08/202315,967.570315,996.160215,933.690415,952.8301
05/09/202315,950.889615,962.620115,879.559615,955.4805
05/10/202315,973.3815,984.8215,848.6915,896.23
05/11/202315,943.8515,970.5415,754.7615,834.91
05/12/202315,918.2515,938.0115,852.115,913.82
05/15/202315,966.9615,982.099615,874.240215,917.2402
05/16/202315,892.7815,968.4115,862.3715,897.93
05/17/202315,883.610415,992.769515,862.150415,951.2998
05/18/202316,069.4216,230.4416,069.4216,163.36
05/19/202316,233.1116,331.9416,203.616,275.38
05/22/202316,235.9816,267.9316,196.3616,223.99
05/23/202316,186.4416,224.3216,143.9816,152.86
05/24/202316,008.5216,013.2915,802.8615,842.13
05/25/202315,872.4615,872.615,726.515,793.8
05/26/202315,850.089816,008.589815,726.740215,983.9697
05/29/202316,064.1316,079.7315,925.2215,952.73
05/30/202315,962.3116,058.4315,889.4615,908.91
05/31/202315,757.429715,871.700215,629.120115,664.0195
06/01/202315,744.009815,863.410215,734.860415,853.6602
06/02/202315,949.0416,071.320315,922.610416,051.2305
06/05/202316,079.860416,114.839815,928.440415,963.8896
06/06/202315,939.3116,009.2815,925.5615,992.44
06/07/202315,998.116,020.2815,909.8515,960.56
06/08/202315,951.6116,01915,913.9515,989.96
06/09/202315,993.0215,998.915,924.5115,949.84
06/12/202316,052.9116,126.316,021.5516,097.87
06/13/202316,218.216,232.716,088.4716,230.68
06/14/202316,219.0916,336.2716,217.4516,310.79
06/15/202316,275.7316,301.7316,165.6616,290.12
06/16/202316,306.6316,427.4216,276.7916,357.63
06/19/202316,272.2116,302.2916,189.5716,201.2
06/20/202316,100.2916,184.316,069.116,111.32
06/21/202316,082.7516,145.2916,002.2716,023.13
06/22/202315,867.6515,988.2115,810.4815,988.16
06/23/202315,862.7915,917.1415,733.1215,829.94
06/26/202315,874.1515,874.915,713.715,813.06
06/27/202315,873.7315,895.715,758.1315,846.86
06/28/202315,922.7115,994.3115,906.8815,949
06/29/202315,960.4715,998.6715,920.0415,946.72
06/30/202315,989.4316,176.5515,978.916,147.9
07/03/202316,187.9116,209.2916,070.4916,081.04
07/04/202316,082.9316,103.9516,023.7216,039.17
07/05/202315,930.1615,982.9615,901.3915,937.58
07/06/202315,816.1115,846.2515,495.8415,528.54
07/07/202315,51515,661.4115,456.1615,603.4
07/10/202315,585.3415,722.0315,545.3315,673.16
07/11/202315,716.2615,807.6615,659.115,790.34
07/12/202315,842.2616,044.2815,806.2816,023
07/13/202316,009.2616,185.1116,000.3816,141.03
07/14/202316,123.1316,149.1216,071.7416,105.07
07/17/202316,013.5216,102.5115,995.4516,068.65
07/18/202316,042.0316,140.216,031.0716,125.49
07/19/202316,19016,240.7916,075.1716,108.93
07/20/202316,059.2216,211.4316,050.9816,204.22
07/21/202316,125.2116,181.3416,103.4816,177.22
07/24/202316,126.7116,208.7616,121.2716,190.95
07/25/202316,169.7516,225.8916,135.616,211.59
07/26/202316,183.716,212.9116,000.0416,131.46
07/27/202316,162.1616,408.816,131.6416,406.03
07/28/202316,356.3816,490.1316,336.4216,469.75
07/31/202316,434.6616,528.9716,427.4716,446.83
08/01/202316,414.7916,430.6616,240.416,240.4
08/02/202316,027.6516,140.7615,955.3116,020.02
08/03/202315,879.0315,920.3215,807.8515,893.38
08/04/202315,917.0115,973.9615,784.5215,951.86
08/07/202315,877.5415,962.6115,824.7815,950.76
08/08/202315,868.3115,946.5715,706.3115,774.93
08/09/202315,918.0615,983.7815,831.0815,852.58
08/10/202315,921.4216,060.2715,880.4115,996.52
08/11/202315,927.7915,962.4515,803.0815,832.17
08/14/202315,818.2115,937.7815,817.5915,904.25
08/15/202315,909.5715,923.1315,703.0315,767.28
08/16/202315,737.0215,814.6615,725.115,789.45
08/17/202315,712.9415,793.5315,664.315,676.9
08/18/202315,597.1215,612.8815,468.6515,574.26
08/21/202315,573.9515,710.2115,571.8215,603.28
08/22/202315,684.6415,799.3415,677.4415,705.62
08/23/202315,761.2515,820.9515,672.4315,728.41
08/24/202315,876.2215,896.7415,618.6915,621.49
08/25/202315,582.9515,739.7815,578.9715,631.82
08/28/202315,756.4715,804.9515,673.8915,792.61
08/29/202315,844.7615,942.1215,805.4215,930.88
08/30/202315,956.9215,960.415,823.3315,891.93
08/31/202315,937.3916,042.6615,914.4315,947.08
09/01/202315,936.3415,984.5915,840.2515,840.34
09/04/202315,904.6315,958.7415,795.9715,824.85
09/05/202315,729.7815,838.4415,691.4915,771.71
09/06/202315,712.5915,781.8915,676.5115,741.37
09/07/202315,661.6615,794.7215,661.3815,718.66
09/08/202315,777.5615,783.3815,577.0415,740.3
09/11/202315,799.4215,867.5715,771.0715,800.99
09/12/202315,804.0815,808.3815,686.3415,715.53
09/13/202315,648.9215,726.615,564.6415,654.03
09/14/202315,652.4115,824.0615,588.1215,805.29
09/15/202315,940.3915,989.315,871.1715,893.53
09/18/202315,858.8115,870.6215,693.8715,727.12
09/19/202315,688.0715,743.915,630.9415,664.48
09/20/202315,703.0915,810.3615,699.3415,781.59
09/21/202315,650.9815,696.6615,548.6915,571.86
09/22/202315,473.815,592.2715,471.7515,557.29
09/25/202315,513.3215,572.1415,329.415,405.49
09/26/202315,330.9115,360.4315,229.3515,255.87
09/27/202315,225.5815,299.6815,194.6815,217.45
09/28/202315,229.115,323.7315,138.6615,323.5
09/29/202315,394.8215,515.9915,382.5615,386.58
10/02/202315,439.9615,476.3815,192.0115,247.21
10/03/202315,184.4915,257.8615,074.8515,085.21
10/04/202314,979.8115,174.6314,948.0815,099.92
10/05/202315,113.9415,157.715,048.4215,070.22
10/06/202315,109.1615,230.8915,033.5515,229.77
10/09/202315,143.2915,201.0615,077.6615,128.11
10/10/202315,272.570315,443.450215,272.570315,423.5195
10/11/202315,366.780315,486.110415,361.740215,460.0098
10/12/202315,537.870115,575.280315,413.200215,425.0303
10/13/202315,400.089815,409.889715,178.070315,186.6602
10/16/202315,219.419915,271.509815,103.120115,237.9902
10/17/202315,211.2915,288.320315,117.240215,251.6904
10/18/202315,244.049815,271.150415,081.690415,094.9102
10/19/202315,060.650415,104.370114,984.589815,045.2305
10/20/202314,872.019514,936.490214,798.469714,798.4697
10/23/202314,823.030314,838.009814,630.2114,800.7197
10/24/202314,802.519514,916.599614,750.320314,879.9404
10/25/202314,870.629914,933.690414,789.629914,892.1797
10/26/202314,696.219714,795.410214,655.080114,731.0498
10/27/202314,757.110414,824.2914,667.370114,687.4102
10/30/202314,770.950214,79814,678.730514,716.54
10/31/202314,741.440414,829.620114,722.379914,810.3398
11/01/202314,851.9614,949.580114,786.320314,923.2695
11/02/202315,033.650415,202.429715,028.030315,143.5996
11/03/202315,203.799815,269.515,149.719715,189.25
11/06/202315,219.320315,223.410215,110.839815,135.9697
11/07/202315,084.7915,194.530315,068.2515,152.6397
11/08/202315,093.480515,287.730515,086.410215,229.5996
11/09/202315,246.515,364.490215,212.990215,352.54
11/10/202315,296.580115,309.519515,171.580115,234.3897
11/13/202315,285.120115,346.7915,252.269515,345
11/14/202315,358.589815,632.440415,337.599615,614.4297
11/15/202315,631.669915,759.839815,628.190415,748.1699
11/16/202315,806.910215,862.089815,783.509815,786.6104
11/17/202315,828.780315,952.450215,826.669915,919.1602
11/20/202315,915.240215,929.929715,854.820315,901.3301
11/21/202315,911.019515,948.070315,891.309615,900.5303
11/22/202315,965.129915,998.410215,931.740215,957.8203
11/23/202315,976.620116,005.450215,958.059615,994.7305
11/24/202315,988.190416,041.169915,972.669916,029.4902
11/27/202316,007.259816,039.419915,957.9615,966.3701
11/28/202315,939.190415,993.419915,915.400415,992.6699
11/29/202316,013.160216,208.969716,010.480516,166.4502
11/30/202316,204.740216,262.9616,169.110416,215.4297
12/01/202316,296.919916,399.060616,279.450216,397.5195
12/04/202316,390.169916,455.679716,386.800816,404.7598
12/05/202316,405.140616,551.339816,394.019516,533.1094
12/06/202316,565.650416,727.070316,536.119116,656.4395
12/07/202316,623.890616,655.300816,595.109416,628.9902
12/08/202316,644.619116,782.720716,630.179716,759.2207
12/11/202316,760.589816,817.810616,734.269516,794.4297
12/12/202316,823.009816,837.179716,753.810616,791.7402
12/13/202316,811.560616,836.449216,760.119116,766.0508
12/14/202316,948.789117,003.279316,670.349616,752.2305
12/15/202316,822.516,890.109416,713.699216,751.4395
12/18/202316,683.689516,744.269516,624.650416,650.5508
12/19/202316,657.439516,750.509816,656.640616,744.4102
12/20/202316,779.410216,789.960916,694.560616,733.0508
12/21/202316,667.310616,708.349616,624.160216,687.4199
12/22/202316,673.300816,735.320316,651.779316,706.1797
12/27/202316,727.769516,775.710916,697.580116,742.0703
12/28/202316,780.949216,783.789116,688.519516,701.5508
12/29/202316,729.259816,758.529316,726.970716,751.6406